HBAR Historical Data

HBAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0977
+0.09%
$ 1.87 million $ 7,196
Mar 4, 6 AM $ 0.0976
+0.16%
$ 1.87 million $ 7,010
Mar 4, 5 AM $ 0.0974
+0.11%
$ 1.87 million $ 7,053
Mar 4, 4 AM $ 0.0973
-0.41%
$ 1.87 million $ 7,063
Mar 4, 3 AM $ 0.0975
-0.87%
$ 1.87 million $ 6,945
Mar 4, 2 AM $ 0.0974
-0.20%
$ 1.87 million $ 6,938
Mar 4, 1 AM $ 0.0973
+0.72%
$ 1.87 million $ 6,991
Mar 4, 12 AM $ 0.0967
-0.05%
$ 1.86 million $ 6,934
Mar 3, 11 PM $ 0.0969
+0.18%
$ 1.86 million $ 6,944
Mar 3, 10 PM $ 0.0965
+0.52%
$ 1.85 million $ 2,469
Mar 3, 9 PM $ 0.096
-0.40%
$ 1.84 million $ 3,320
Mar 3, 8 PM $ 0.0964
-0.17%
$ 1.85 million $ 3,421
Mar 3, 7 PM $ 0.0967
-0.17%
$ 1.86 million $ 3,431
Mar 3, 6 PM $ 0.0968
+0.82%
$ 1.86 million $ 3,434
Mar 3, 5 PM $ 0.0957
+0.61%
$ 1.84 million $ 3,367
Mar 3, 4 PM $ 0.0964
+1.69%
$ 1.85 million $ 3,309
Mar 3, 3 PM $ 0.0948
+0.05%
$ 1.82 million $ 1,932
Mar 3, 2 PM $ 0.0952
+0.50%
$ 1.83 million $ 2,640
Mar 3, 1 PM $ 0.0953
-0.22%
$ 1.83 million $ 2,474
Mar 3, 12 PM $ 0.0955
+0.69%
$ 1.83 million $ 2,461
Mar 3, 11 AM $ 0.0945
+0.13%
$ 1.81 million $ 2,371
Mar 3, 10 AM $ 0.0944
-0.68%
$ 1.81 million $ 2,368
Mar 3, 9 AM $ 0.095
-0.27%
$ 1.82 million $ 2,353
Mar 3, 8 AM $ 0.0953
-0.90%
$ 1.83 million $ 2,413
Mar 3, 7 AM $ 0.0962
-0.04%
$ 1.85 million $ 2,360
Mar 3, 6 AM $ 0.0962
-0.52%
$ 1.85 million $ 2,728
Mar 3, 5 AM $ 0.0967
+0.00%
$ 1.86 million $ 2,678
Mar 3, 4 AM $ 0.0967
-0.10%
$ 1.86 million $ 2,653
Mar 3, 3 AM $ 0.0968
-0.41%
$ 1.86 million $ 2,656
Mar 3, 2 AM $ 0.0972
-0.35%
$ 1.87 million $ 2,719
Mar 3, 1 AM $ 0.0975
-0.30%
$ 1.87 million $ 2,807
Mar 3, 12 AM $ 0.0978
-0.30%
$ 1.88 million $ 2,863
Mar 2, 11 PM $ 0.0981
-0.51%
$ 1.88 million $ 2,876
Mar 2, 10 PM $ 0.0986
+0.83%
$ 1.89 million $ 2,924
Mar 2, 9 PM $ 0.0978
-1.74%
$ 1.88 million $ 2,116
Mar 2, 8 PM $ 0.0995
+0.14%
$ 1.91 million $ 1,972
Mar 2, 7 PM $ 0.0994
-0.12%
$ 1.91 million $ 2,002
Mar 2, 6 PM $ 0.0995
-0.26%
$ 1.91 million $ 2,058
Mar 2, 5 PM $ 0.0998
-1.94%
$ 1.91 million $ 2,054
Mar 2, 4 PM $ 0.102
+0.21%
$ 1.95 million $ 1,947
Mar 2, 3 PM $ 0.102
+4.10%
$ 1.95 million $ 1,909
Mar 2, 2 PM $ 0.0975
+0.51%
$ 1.87 million $ 1,199
Mar 2, 1 PM $ 0.097
+0.06%
$ 1.86 million $ 1,193
Mar 2, 12 PM $ 0.097
-0.04%
$ 1.86 million $ 1,192
Mar 2, 11 AM $ 0.097
+0.07%
$ 1.86 million $ 1,236
Mar 2, 10 AM $ 0.097
-0.44%
$ 1.86 million $ 1,234
Mar 2, 9 AM $ 0.0974
+0.92%
$ 1.87 million $ 1,193
Mar 2, 8 AM $ 0.0965
-0.16%
$ 1.85 million $ 1,125
Mar 2, 7 AM $ 0.0966
-0.72%
$ 1.85 million $ 1,208
Mar 2, 6 AM $ 0.0973
-0.80%
$ 1.87 million $ 869