Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0809
+1.20%
$1.55 million $1,965
Jun 5, 11 PM $0.0801
-1.08%
$1.54 million $1,960
Jun 5, 10 PM $0.0808
-0.45%
$1.55 million $2,030
Jun 5, 9 PM $0.0811
+1.14%
$1.56 million $2,026
Jun 5, 8 PM $0.0799
+1.88%
$1.53 million $2,430
Jun 5, 7 PM $0.0782
-1.41%
$1.5 million $2,180
Jun 5, 6 PM $0.0796
-0.76%
$1.53 million $2,103
Jun 5, 5 PM $0.0799
+0.46%
$1.53 million $2,079
Jun 5, 4 PM $0.0798
+0.48%
$1.53 million $2,108
Jun 5, 3 PM $0.0799
-0.24%
$1.53 million $2,209
Jun 5, 2 PM $0.0801
-2.27%
$1.54 million $2,433
Jun 5, 1 PM $0.0818
+1.65%
$1.57 million $2,381
Jun 5, 12 PM $0.0808
+0.10%
$1.55 million $2,297
Jun 5, 11 AM $0.0807
-1.67%
$1.55 million $2,295
Jun 5, 10 AM $0.0821
+0.70%
$1.58 million $2,129
Jun 5, 9 AM $0.0816
+0.20%
$1.57 million $2,081
Jun 5, 8 AM $0.0816
-0.28%
$1.57 million $2,039
Jun 5, 7 AM $0.0818
+1.09%
$1.57 million $2,486
Jun 5, 6 AM $0.0803
-2.14%
$1.54 million $2,405
Jun 5, 5 AM $0.0826
+0.17%
$1.58 million $2,293
Jun 5, 4 AM $0.0824
+0.09%
$1.58 million $2,752
Jun 5, 3 AM $0.0821
-0.72%
$1.58 million $2,801
Jun 5, 2 AM $0.0829
-0.53%
$1.59 million $2,867
Jun 5, 1 AM $0.0833
-0.40%
$1.6 million $3,435
Jun 5, 12 AM $0.0837
-0.04%
$1.61 million $3,492
Jun 4, 11 PM $0.0836
-0.12%
$1.6 million $3,470
Jun 4, 10 PM $0.0837
-0.65%
$1.61 million $3,432
Jun 4, 9 PM $0.0844
-0.28%
$1.62 million $3,436
Jun 4, 8 PM $0.0846
-0.20%
$1.62 million $3,016
Jun 4, 7 PM $0.0851
-0.16%
$1.63 million $3,034
Jun 4, 6 PM $0.0853
+0.34%
$1.64 million $2,958
Jun 4, 5 PM $0.0854
+0.24%
$1.64 million $2,933
Jun 4, 4 PM $0.0851
-1.15%
$1.63 million $2,803
Jun 4, 3 PM $0.0862
+1.16%
$1.65 million $2,868
Jun 4, 2 PM $0.0854
+0.20%
$1.64 million $2,568
Jun 4, 1 PM $0.0846
-0.01%
$1.62 million $2,601
Jun 4, 12 PM $0.084
+1.00%
$1.61 million $2,606
Jun 4, 11 AM $0.0833
+0.00%
$1.6 million $2,551
Jun 4, 10 AM $0.0833
-0.34%
$1.6 million $2,649
Jun 4, 9 AM $0.0837
-0.96%
$1.61 million $2,592
Jun 4, 8 AM $0.0852
-0.67%
$1.64 million $2,610
Jun 4, 7 AM $0.0862
-0.74%
$1.65 million $2,122
Jun 4, 6 AM $0.0864
+0.86%
$1.66 million $4,393
Jun 4, 5 AM $0.0856
-0.73%
$1.64 million $4,407
Jun 4, 4 AM $0.0864
+0.92%
$1.66 million $4,138
Jun 4, 3 AM $0.085
+1.13%
$1.63 million $4,086
Jun 4, 2 AM $0.0839
-0.03%
$1.61 million $3,957
Jun 4, 1 AM $0.0838
-1.24%
$1.61 million $3,390
Jun 4, 12 AM $0.0849
-0.68%
$1.63 million $3,349
Jun 3, 11 PM $0.0858
-0.34%
$1.65 million $3,374