HBAR Historical Data

HBAR Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.092
-0.30%
$1.77 million $606
May 16, 5 AM $0.0923
-0.43%
$1.77 million $757
May 16, 4 AM $0.0927
-0.15%
$1.78 million $992
May 16, 3 AM $0.0929
+0.00%
$1.78 million $1,210
May 16, 2 AM $0.0929
+0.05%
$1.78 million $1,324
May 16, 1 AM $0.0929
+0.02%
$1.78 million $1,299
May 16, 12 AM $0.0927
+0.09%
$1.78 million $1,669
May 15, 11 PM $0.0926
+0.18%
$1.78 million $1,666
May 15, 10 PM $0.0925
+0.03%
$1.77 million $1,662
May 15, 9 PM $0.0924
-0.42%
$1.77 million $1,953
May 15, 8 PM $0.0928
-0.17%
$1.78 million $2,075
May 15, 7 PM $0.093
-0.12%
$1.78 million $2,252
May 15, 6 PM $0.0931
-0.04%
$1.79 million $2,573
May 15, 5 PM $0.0931
+0.43%
$1.79 million $2,729
May 15, 4 PM $0.0927
+0.62%
$1.78 million $2,741
May 15, 3 PM $0.0922
-0.13%
$1.77 million $2,892
May 15, 2 PM $0.0923
-0.65%
$1.77 million $2,896
May 15, 1 PM $0.0929
+0.08%
$1.78 million $2,827
May 15, 12 PM $0.0928
-0.41%
$1.78 million $3,147
May 15, 11 AM $0.0932
+0.36%
$1.79 million $3,206
May 15, 10 AM $0.0929
-0.36%
$1.78 million $3,306
May 15, 9 AM $0.0932
-0.65%
$1.79 million $3,550
May 15, 8 AM $0.0938
-0.80%
$1.8 million $3,573
May 15, 7 AM $0.0946
+0.78%
$1.81 million $3,669
May 15, 6 AM $0.0938
-0.22%
$1.8 million $4,037
May 15, 5 AM $0.094
-0.19%
$1.8 million $3,879
May 15, 4 AM $0.0942
+0.11%
$1.81 million $3,619
May 15, 3 AM $0.0941
-0.07%
$1.81 million $3,380
May 15, 2 AM $0.0942
-0.53%
$1.81 million $3,510
May 15, 1 AM $0.0947
-0.36%
$1.82 million $3,528
May 15, 12 AM $0.095
-0.10%
$1.82 million $3,211
May 14, 11 PM $0.0951
-0.26%
$1.83 million $3,214
May 14, 10 PM $0.0954
+0.13%
$1.83 million $3,283
May 14, 9 PM $0.0952
-0.86%
$1.83 million $3,068
May 14, 8 PM $0.0961
-0.16%
$1.84 million $3,017
May 14, 7 PM $0.0962
-1.08%
$1.85 million $2,990
May 14, 6 PM $0.0973
+1.24%
$1.87 million $2,695
May 14, 5 PM $0.0961
+0.15%
$1.84 million $2,497
May 14, 4 PM $0.0959
+0.07%
$1.84 million $2,526
May 14, 3 PM $0.0959
+0.98%
$1.84 million $2,462
May 14, 2 PM $0.0949
+0.81%
$1.82 million $2,560
May 14, 1 PM $0.0942
+2.49%
$1.81 million $3,126
May 14, 12 PM $0.0919
-1.21%
$1.76 million $3,091
May 14, 11 AM $0.093
+0.77%
$1.79 million $2,899
May 14, 10 AM $0.0923
-0.63%
$1.77 million $2,783
May 14, 9 AM $0.0929
-0.07%
$1.78 million $2,668
May 14, 8 AM $0.093
-0.45%
$1.78 million $2,670
May 14, 7 AM $0.0934
-0.26%
$1.79 million $2,557
May 14, 6 AM $0.0936
+0.36%
$1.8 million $2,207
May 14, 5 AM $0.0933
+0.21%
$1.79 million $2,230