Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $0.0861
+0.10%
$1.65 million $3,362
Jun 3, 9 PM $0.0859
+0.37%
$1.65 million $3,371
Jun 3, 8 PM $0.0857
-0.53%
$1.64 million $3,360
Jun 3, 7 PM $0.0861
+0.14%
$1.65 million $3,361
Jun 3, 6 PM $0.086
-0.17%
$1.65 million $3,455
Jun 3, 5 PM $0.0856
+0.03%
$1.64 million $3,504
Jun 3, 4 PM $0.0855
-1.57%
$1.64 million $3,482
Jun 3, 3 PM $0.087
-0.33%
$1.67 million $3,316
Jun 3, 2 PM $0.0873
-0.48%
$1.67 million $3,362
Jun 3, 1 PM $0.0877
-0.14%
$1.68 million $3,381
Jun 3, 12 PM $0.088
-0.16%
$1.69 million $3,383
Jun 3, 11 AM $0.0882
+0.75%
$1.69 million $3,376
Jun 3, 10 AM $0.0875
-0.22%
$1.68 million $3,285
Jun 3, 9 AM $0.0879
-0.23%
$1.69 million $3,295
Jun 3, 8 AM $0.0883
-0.42%
$1.69 million $3,335
Jun 3, 7 AM $0.088
-0.73%
$1.69 million $3,259
Jun 3, 6 AM $0.0883
+0.11%
$1.69 million $965
Jun 3, 5 AM $0.0884
+2.64%
$1.7 million $923
Jun 3, 4 AM $0.0861
+0.63%
$1.65 million $761
Jun 3, 3 AM $0.0864
-0.24%
$1.66 million $769
Jun 3, 2 AM $0.0866
-0.20%
$1.66 million $831
Jun 3, 1 AM $0.087
+0.21%
$1.67 million $925
Jun 3, 12 AM $0.0868
+0.57%
$1.67 million $954
Jun 2, 11 PM $0.0863
-0.89%
$1.66 million $1,001
Jun 2, 10 PM $0.0872
-0.13%
$1.67 million $999
Jun 2, 9 PM $0.0877
+0.44%
$1.68 million $978
Jun 2, 8 PM $0.0876
+0.57%
$1.68 million $978
Jun 2, 7 PM $0.087
-1.04%
$1.67 million $929
Jun 2, 6 PM $0.0883
-0.41%
$1.69 million $875
Jun 2, 5 PM $0.0887
+0.14%
$1.7 million $828
Jun 2, 4 PM $0.0887
+0.65%
$1.7 million $881
Jun 2, 3 PM $0.0889
-0.44%
$1.71 million $965
Jun 2, 2 PM $0.0892
-1.01%
$1.71 million $1,045
Jun 2, 1 PM $0.0901
+0.08%
$1.73 million $1,231
Jun 2, 12 PM $0.0901
-0.11%
$1.73 million $1,286
Jun 2, 11 AM $0.0902
+0.22%
$1.73 million $1,288
Jun 2, 10 AM $0.0904
+0.31%
$1.73 million $1,324
Jun 2, 9 AM $0.0901
-0.16%
$1.73 million $1,267
Jun 2, 8 AM $0.0906
-0.04%
$1.74 million $1,269
Jun 2, 7 AM $0.0904
-0.34%
$1.74 million $1,450
Jun 2, 6 AM $0.0908
-0.20%
$1.74 million $1,614
Jun 2, 5 AM $0.0911
-1.02%
$1.75 million $1,652
Jun 2, 4 AM $0.092
+0.20%
$1.77 million $1,555
Jun 2, 3 AM $0.0918
+0.69%
$1.76 million $1,639
Jun 2, 2 AM $0.0912
-0.21%
$1.75 million $1,708
Jun 2, 1 AM $0.0916
-0.35%
$1.76 million $1,703
Jun 2, 12 AM $0.0919
-0.76%
$1.76 million $1,776
Jun 1, 11 PM $0.0925
+0.15%
$1.77 million $1,793
Jun 1, 10 PM $0.0923
-0.48%
$1.77 million $1,838
Jun 1, 9 PM $0.0927
-0.14%
$1.78 million $1,846