HBAR Historical Data

HBAR Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.0931
-0.30%
$1.79 million $2,520
May 14, 3 AM $0.0934
-1.01%
$1.79 million $2,590
May 14, 2 AM $0.0943
+0.53%
$1.81 million $2,347
May 14, 1 AM $0.0938
+0.00%
$1.8 million $2,496
May 14, 12 AM $0.0938
+0.14%
$1.8 million $2,613
May 13, 11 PM $0.0937
+0.23%
$1.8 million $2,768
May 13, 10 PM $0.0935
-0.42%
$1.79 million $2,703
May 13, 9 PM $0.0939
+0.23%
$1.8 million $2,750
May 13, 8 PM $0.0937
+1.25%
$1.8 million $2,717
May 13, 7 PM $0.0925
-0.12%
$1.78 million $2,767
May 13, 6 PM $0.0926
+0.37%
$1.78 million $2,696
May 13, 5 PM $0.0923
-0.26%
$1.77 million $2,689
May 13, 4 PM $0.0925
+0.63%
$1.78 million $3,064
May 13, 3 PM $0.0919
-0.41%
$1.76 million $3,389
May 13, 2 PM $0.0923
+0.60%
$1.77 million $3,581
May 13, 1 PM $0.0929
-0.37%
$1.78 million $2,994
May 13, 12 PM $0.0932
-0.90%
$1.79 million $2,857
May 13, 11 AM $0.0941
-0.53%
$1.81 million $2,698
May 13, 10 AM $0.0946
-0.25%
$1.81 million $2,863
May 13, 9 AM $0.0948
+0.59%
$1.82 million $2,875
May 13, 8 AM $0.0942
+0.19%
$1.81 million $2,977
May 13, 7 AM $0.0941
+0.15%
$1.81 million $3,199
May 13, 6 AM $0.0939
-0.26%
$1.8 million $3,269
May 13, 5 AM $0.0942
-0.71%
$1.81 million $3,543
May 13, 4 AM $0.0946
-0.11%
$1.81 million $3,736
May 13, 3 AM $0.0946
-0.15%
$1.82 million $3,743
May 13, 2 AM $0.0947
+0.15%
$1.82 million $3,747
May 13, 1 AM $0.0946
+1.01%
$1.81 million $4,024
May 13, 12 AM $0.0936
-0.40%
$1.8 million $4,049
May 12, 11 PM $0.0941
+0.25%
$1.81 million $4,109
May 12, 10 PM $0.0939
+0.57%
$1.8 million $4,216
May 12, 9 PM $0.0934
-0.31%
$1.79 million $4,226
May 12, 8 PM $0.0936
-0.07%
$1.8 million $4,269
May 12, 7 PM $0.0937
+0.77%
$1.8 million $4,527
May 12, 6 PM $0.093
+0.00%
$1.78 million $4,972
May 12, 5 PM $0.093
+0.11%
$1.78 million $5,172
May 12, 4 PM $0.0929
+0.10%
$1.78 million $5,011
May 12, 3 PM $0.0928
-0.70%
$1.78 million $4,599
May 12, 2 PM $0.0935
-1.46%
$1.79 million $4,616
May 12, 1 PM $0.0948
+0.38%
$1.82 million $4,776
May 12, 12 PM $0.0945
+0.22%
$1.81 million $6,021
May 12, 11 AM $0.0943
-0.90%
$1.81 million $6,253
May 12, 10 AM $0.0951
-0.43%
$1.83 million $6,404
May 12, 9 AM $0.0955
+0.53%
$1.83 million $6,293
May 12, 8 AM $0.095
-0.32%
$1.82 million $6,167
May 12, 7 AM $0.0959
-0.33%
$1.84 million $6,461
May 12, 6 AM $0.0966
+1.05%
$1.85 million $6,352
May 12, 5 AM $0.0957
-0.11%
$1.84 million $6,130
May 12, 4 AM $0.0958
+0.28%
$1.84 million $5,741
May 12, 3 AM $0.0957
+0.14%
$1.84 million $5,920