HBAR Historical Data

HBAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0966
-0.72%
$ 1.85 million $ 1,208
Mar 2, 6 AM $ 0.0973
-0.80%
$ 1.87 million $ 869
Mar 2, 5 AM $ 0.0981
-0.29%
$ 1.88 million $ 891
Mar 2, 4 AM $ 0.0984
-0.04%
$ 1.89 million $ 947
Mar 2, 3 AM $ 0.0985
+0.85%
$ 1.89 million $ 947
Mar 2, 2 AM $ 0.0976
-0.75%
$ 1.87 million $ 840
Mar 2, 1 AM $ 0.0984
+1.41%
$ 1.89 million $ 1,959
Mar 2, 12 AM $ 0.097
+0.01%
$ 1.86 million $ 1,889
Mar 1, 11 PM $ 0.097
+0.00%
$ 1.86 million $ 1,889
Mar 1, 10 PM $ 0.097
+0.74%
$ 1.86 million $ 1,825
Mar 1, 9 PM $ 0.0963
+0.45%
$ 1.85 million $ 1,907
Mar 1, 8 PM $ 0.0958
-1.79%
$ 1.84 million $ 1,960
Mar 1, 7 PM $ 0.0976
-0.67%
$ 1.87 million $ 5,003
Mar 1, 6 PM $ 0.0982
+0.14%
$ 1.89 million $ 5,207
Mar 1, 5 PM $ 0.0981
-1.03%
$ 1.88 million $ 5,306
Mar 1, 4 PM $ 0.0991
-0.09%
$ 1.9 million $ 5,361
Mar 1, 3 PM $ 0.0988
-0.07%
$ 1.9 million $ 5,360
Mar 1, 2 PM $ 0.0991
+1.08%
$ 1.9 million $ 8,333
Mar 1, 1 PM $ 0.0982
-0.55%
$ 1.89 million $ 8,370
Mar 1, 12 PM $ 0.0992
-0.01%
$ 1.9 million $ 9,519
Mar 1, 11 AM $ 0.0992
-0.02%
$ 1.9 million $ 9,479
Mar 1, 10 AM $ 0.0993
-0.06%
$ 1.9 million $ 9,481
Mar 1, 9 AM $ 0.0993
-0.70%
$ 1.91 million $ 9,755
Mar 1, 8 AM $ 0.1
-0.54%
$ 1.92 million $ 9,834
Mar 1, 7 AM $ 0.101
-0.12%
$ 1.93 million $ 9,850
Mar 1, 6 AM $ 0.101
-0.60%
$ 1.93 million $ 10,011
Mar 1, 5 AM $ 0.101
-0.20%
$ 1.94 million $ 10,321
Mar 1, 4 AM $ 0.101
-0.61%
$ 1.95 million $ 10,159
Mar 1, 3 AM $ 0.102
-0.41%
$ 1.96 million $ 11,816
Mar 1, 2 AM $ 0.103
+3.16%
$ 1.97 million $ 11,864
Mar 1, 1 AM $ 0.0994
-0.61%
$ 1.91 million $ 11,033
Mar 1, 12 AM $ 0.1
-0.06%
$ 1.92 million $ 11,108
Feb 28, 11 PM $ 0.1
-0.07%
$ 1.92 million $ 11,242
Feb 28, 10 PM $ 0.1
+0.84%
$ 1.92 million $ 11,346
Feb 28, 9 PM $ 0.0993
+0.38%
$ 1.91 million $ 11,115
Feb 28, 8 PM $ 0.0989
+0.54%
$ 1.9 million $ 11,069
Feb 28, 7 PM $ 0.0984
+1.65%
$ 1.89 million $ 8,046
Feb 28, 6 PM $ 0.0968
+0.82%
$ 1.86 million $ 7,855
Feb 28, 5 PM $ 0.096
+1.39%
$ 1.84 million $ 7,690
Feb 28, 4 PM $ 0.0947
-1.70%
$ 1.82 million $ 7,585
Feb 28, 3 PM $ 0.0963
-0.46%
$ 1.85 million $ 7,676
Feb 28, 2 PM $ 0.0968
+1.81%
$ 1.86 million $ 7,670
Feb 28, 1 PM $ 0.0951
+0.04%
$ 1.82 million $ 4,913
Feb 28, 12 PM $ 0.095
-0.32%
$ 1.82 million $ 3,822
Feb 28, 11 AM $ 0.0953
+0.72%
$ 1.83 million $ 3,790
Feb 28, 10 AM $ 0.0947
-0.13%
$ 1.82 million $ 3,912
Feb 28, 9 AM $ 0.0948
-0.58%
$ 1.82 million $ 3,967
Feb 28, 8 AM $ 0.0953
-0.70%
$ 1.83 million $ 3,929
Feb 28, 7 AM $ 0.096
-2.05%
$ 1.84 million $ 3,915
Feb 28, 6 AM $ 0.098
-1.28%
$ 1.88 million $ 3,798