HBAR Historical Data

HBAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.118
+0.47%
$ 2.18 million $ 1,332
Jan 12, 1 AM $ 0.118
+0.78%
$ 2.16 million $ 1,167
Jan 12, 12 AM $ 0.117
+0.12%
$ 2.15 million $ 1,098
Jan 11, 11 PM $ 0.117
+0.24%
$ 2.15 million $ 1,136
Jan 11, 10 PM $ 0.117
+0.11%
$ 2.14 million $ 1,427
Jan 11, 9 PM $ 0.117
-0.25%
$ 2.14 million $ 1,326
Jan 11, 8 PM $ 0.117
-0.75%
$ 2.15 million $ 1,305
Jan 11, 7 PM $ 0.118
+0.09%
$ 2.17 million $ 1,360
Jan 11, 6 PM $ 0.118
+0.03%
$ 2.17 million $ 1,399
Jan 11, 5 PM $ 0.118
-0.32%
$ 2.17 million $ 1,298
Jan 11, 4 PM $ 0.118
-0.42%
$ 2.17 million $ 1,255
Jan 11, 3 PM $ 0.119
+0.35%
$ 2.18 million $ 1,842
Jan 11, 2 PM $ 0.118
-0.01%
$ 2.18 million $ 1,817
Jan 11, 1 PM $ 0.119
-0.01%
$ 2.18 million $ 1,801
Jan 11, 12 PM $ 0.119
+0.25%
$ 2.19 million $ 1,821
Jan 11, 11 AM $ 0.119
+0.03%
$ 2.18 million $ 1,818
Jan 11, 10 AM $ 0.119
-0.22%
$ 2.18 million $ 1,955
Jan 11, 9 AM $ 0.119
+0.42%
$ 2.19 million $ 1,979
Jan 11, 8 AM $ 0.118
+0.32%
$ 2.17 million $ 1,876
Jan 11, 7 AM $ 0.118
+0.10%
$ 2.17 million $ 1,847
Jan 11, 6 AM $ 0.118
+0.04%
$ 2.17 million $ 1,848
Jan 11, 5 AM $ 0.118
+0.00%
$ 2.16 million $ 1,845
Jan 11, 4 AM $ 0.118
-0.25%
$ 2.16 million $ 1,986
Jan 11, 3 AM $ 0.118
+0.11%
$ 2.17 million $ 1,891
Jan 11, 2 AM $ 0.118
+0.20%
$ 2.17 million $ 1,895
Jan 11, 1 AM $ 0.118
+0.01%
$ 2.16 million $ 1,924
Jan 11, 12 AM $ 0.118
+0.14%
$ 2.17 million $ 1,926
Jan 10, 11 PM $ 0.118
-0.23%
$ 2.17 million $ 1,862
Jan 10, 10 PM $ 0.118
-0.23%
$ 2.17 million $ 1,534
Jan 10, 9 PM $ 0.118
-0.13%
$ 2.18 million $ 1,617
Jan 10, 8 PM $ 0.119
-0.08%
$ 2.18 million $ 1,822
Jan 10, 7 PM $ 0.119
+0.08%
$ 2.18 million $ 1,999
Jan 10, 6 PM $ 0.119
-0.46%
$ 2.18 million $ 1,932
Jan 10, 5 PM $ 0.119
+0.05%
$ 2.19 million $ 2,325
Jan 10, 4 PM $ 0.119
-1.03%
$ 2.19 million $ 2,388
Jan 10, 3 PM $ 0.12
-0.31%
$ 2.21 million $ 1,816
Jan 10, 2 PM $ 0.121
+0.13%
$ 2.22 million $ 3,004
Jan 10, 1 PM $ 0.121
-0.10%
$ 2.22 million $ 2,959
Jan 10, 12 PM $ 0.121
+0.34%
$ 2.22 million $ 2,928
Jan 10, 11 AM $ 0.12
+0.65%
$ 2.22 million $ 2,918
Jan 10, 10 AM $ 0.12
+0.27%
$ 2.2 million $ 2,800
Jan 10, 9 AM $ 0.119
+0.33%
$ 2.19 million $ 2,838
Jan 10, 8 AM $ 0.119
-0.19%
$ 2.19 million $ 2,776
Jan 10, 7 AM $ 0.119
+0.00%
$ 2.19 million $ 2,738
Jan 10, 6 AM $ 0.119
-0.13%
$ 2.19 million $ 2,864
Jan 10, 5 AM $ 0.119
-0.03%
$ 2.19 million $ 2,950
Jan 10, 4 AM $ 0.119
+0.05%
$ 2.19 million $ 2,881
Jan 10, 3 AM $ 0.119
-0.27%
$ 2.19 million $ 2,934
Jan 10, 2 AM $ 0.12
-0.11%
$ 2.2 million $ 2,938
Jan 10, 1 AM $ 0.12
-0.13%
$ 2.21 million $ 3,038