HBAR Historical Data

HBAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0905
+0.31%
$ 1.74 million $ 375
Apr 22, 2 AM $ 0.0901
+0.04%
$ 1.73 million $ 379
Apr 22, 1 AM $ 0.0901
-0.05%
$ 1.73 million $ 358
Apr 22, 12 AM $ 0.0901
+0.18%
$ 1.73 million $ 359
Apr 21, 11 PM $ 0.0897
+0.52%
$ 1.72 million $ 613
Apr 21, 10 PM $ 0.0892
-0.12%
$ 1.71 million $ 553
Apr 21, 9 PM $ 0.0893
-0.19%
$ 1.71 million $ 554
Apr 21, 8 PM $ 0.0893
+0.23%
$ 1.71 million $ 567
Apr 21, 7 PM $ 0.0893
+0.13%
$ 1.71 million $ 617
Apr 21, 6 PM $ 0.0894
+0.19%
$ 1.72 million $ 599
Apr 21, 5 PM $ 0.0892
-0.90%
$ 1.71 million $ 600
Apr 21, 4 PM $ 0.09
+0.06%
$ 1.73 million $ 668
Apr 21, 3 PM $ 0.09
-0.16%
$ 1.73 million $ 879
Apr 21, 2 PM $ 0.0901
-0.16%
$ 1.73 million $ 921
Apr 21, 1 PM $ 0.0903
-0.25%
$ 1.73 million $ 916
Apr 21, 12 PM $ 0.0906
-0.04%
$ 1.74 million $ 927
Apr 21, 11 AM $ 0.0906
+0.24%
$ 1.74 million $ 1,053
Apr 21, 10 AM $ 0.0904
+0.07%
$ 1.74 million $ 1,089
Apr 21, 9 AM $ 0.0904
+0.02%
$ 1.73 million $ 1,088
Apr 21, 8 AM $ 0.0903
+0.82%
$ 1.73 million $ 1,088
Apr 21, 7 AM $ 0.0896
+0.12%
$ 1.72 million $ 972
Apr 21, 6 AM $ 0.0894
-0.34%
$ 1.72 million $ 956
Apr 21, 5 AM $ 0.0895
+0.23%
$ 1.72 million $ 942
Apr 21, 4 AM $ 0.0893
-0.11%
$ 1.71 million $ 950
Apr 21, 3 AM $ 0.0895
-0.25%
$ 1.72 million $ 972
Apr 21, 2 AM $ 0.0898
+0.11%
$ 1.72 million $ 975
Apr 21, 1 AM $ 0.0898
+0.28%
$ 1.72 million $ 962
Apr 21, 12 AM $ 0.0898
+0.47%
$ 1.72 million $ 959
Apr 20, 11 PM $ 0.0894
-0.08%
$ 1.72 million $ 719
Apr 20, 10 PM $ 0.0895
+0.01%
$ 1.72 million $ 719
Apr 20, 9 PM $ 0.0895
+0.13%
$ 1.72 million $ 719
Apr 20, 8 PM $ 0.0894
-0.33%
$ 1.72 million $ 709
Apr 20, 7 PM $ 0.0898
+0.17%
$ 1.72 million $ 660
Apr 20, 6 PM $ 0.0896
+0.49%
$ 1.72 million $ 688
Apr 20, 5 PM $ 0.0897
+0.04%
$ 1.72 million $ 684
Apr 20, 4 PM $ 0.0896
+0.48%
$ 1.72 million $ 614
Apr 20, 3 PM $ 0.0887
+0.29%
$ 1.7 million $ 452
Apr 20, 2 PM $ 0.0884
+0.01%
$ 1.7 million $ 341
Apr 20, 1 PM $ 0.0884
+0.21%
$ 1.7 million $ 324
Apr 20, 12 PM $ 0.0885
-0.39%
$ 1.7 million $ 355
Apr 20, 11 AM $ 0.089
+0.35%
$ 1.71 million $ 214
Apr 20, 10 AM $ 0.0888
+0.26%
$ 1.7 million $ 206
Apr 20, 9 AM $ 0.0885
+0.01%
$ 1.7 million $ 206
Apr 20, 8 AM $ 0.0885
-0.18%
$ 1.7 million $ 206
Apr 20, 7 AM $ 0.0883
+0.16%
$ 1.69 million $ 206
Apr 20, 6 AM $ 0.0881
-0.06%
$ 1.69 million $ 226
Apr 20, 5 AM $ 0.0882
+0.60%
$ 1.69 million $ 244
Apr 20, 4 AM $ 0.0876
-0.32%
$ 1.68 million $ 209
Apr 20, 3 AM $ 0.0878
+0.07%
$ 1.68 million $ 238
Apr 20, 2 AM $ 0.0877
+0.02%
$ 1.68 million $ 255