Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0929
-0.01%
$1.78 million $1,849
Jun 1, 7 PM $0.0929
-0.39%
$1.78 million $1,989
Jun 1, 6 PM $0.0932
+0.01%
$1.79 million $1,997
Jun 1, 5 PM $0.0932
+0.56%
$1.79 million $2,042
Jun 1, 4 PM $0.0922
+0.07%
$1.77 million $2,005
Jun 1, 3 PM $0.0921
-0.72%
$1.77 million $2,075
Jun 1, 2 PM $0.0931
+0.06%
$1.79 million $2,012
Jun 1, 1 PM $0.0936
-0.48%
$1.8 million $2,232
Jun 1, 12 PM $0.0941
-0.42%
$1.81 million $2,187
Jun 1, 11 AM $0.0944
-0.15%
$1.81 million $4,685
Jun 1, 10 AM $0.0946
-0.10%
$1.81 million $4,898
Jun 1, 9 AM $0.0946
+0.03%
$1.82 million $4,968
Jun 1, 8 AM $0.0948
+0.34%
$1.82 million $4,994
Jun 1, 7 AM $0.0954
-0.72%
$1.83 million $5,452
Jun 1, 6 AM $0.0958
+0.15%
$1.84 million $5,548
Jun 1, 5 AM $0.0957
-0.41%
$1.84 million $5,579
Jun 1, 4 AM $0.0964
-0.39%
$1.85 million $5,682
Jun 1, 3 AM $0.0976
+2.32%
$1.87 million $5,615
Jun 1, 2 AM $0.0949
-0.06%
$1.82 million $5,411
Jun 1, 1 AM $0.095
-1.08%
$1.82 million $5,515
Jun 1, 12 AM $0.0961
-0.65%
$1.84 million $5,568
May 31, 11 PM $0.0968
+0.25%
$1.86 million $5,754
May 31, 10 PM $0.0965
+0.45%
$1.85 million $5,715
May 31, 9 PM $0.0959
-0.07%
$1.84 million $5,875
May 31, 8 PM $0.096
+1.16%
$1.84 million $5,900
May 31, 7 PM $0.0949
+0.06%
$1.82 million $5,883
May 31, 6 PM $0.0948
+0.78%
$1.82 million $6,074
May 31, 5 PM $0.0942
-0.48%
$1.81 million $6,002
May 31, 4 PM $0.0948
-0.33%
$1.82 million $6,059
May 31, 3 PM $0.0958
-0.09%
$1.84 million $5,908
May 31, 2 PM $0.0964
-1.72%
$1.85 million $5,980
May 31, 1 PM $0.0984
+0.15%
$1.89 million $5,908
May 31, 12 PM $0.0975
-1.26%
$1.87 million $6,314
May 31, 11 AM $0.0984
+1.30%
$1.89 million $3,984
May 31, 10 AM $0.0972
-0.63%
$1.86 million $3,886
May 31, 9 AM $0.0977
-0.14%
$1.88 million $3,887
May 31, 8 AM $0.0978
+2.08%
$1.88 million $4,127
May 31, 7 AM $0.096
+0.17%
$1.84 million $3,602
May 31, 6 AM $0.0965
+0.54%
$1.85 million $3,419
May 31, 5 AM $0.0961
+0.63%
$1.84 million $3,305
May 31, 4 AM $0.0956
+0.22%
$1.83 million $3,626
May 31, 3 AM $0.0954
+0.12%
$1.83 million $3,940
May 31, 2 AM $0.0953
+0.12%
$1.83 million $4,419
May 31, 1 AM $0.095
+1.76%
$1.82 million $5,423
May 31, 12 AM $0.0939
-1.55%
$1.8 million $6,622
May 30, 11 PM $0.0953
-0.03%
$1.83 million $7,979
May 30, 10 PM $0.0957
-0.93%
$1.84 million $8,516
May 30, 9 PM $0.0965
-0.39%
$1.85 million $8,500
May 30, 8 PM $0.097
-1.04%
$1.86 million $8,688
May 30, 7 PM $0.098
+0.03%
$1.88 million $8,750