HBAR Historical Data

HBAR Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0958
-0.50%
$1.84 million $5,975
May 12, 1 AM $0.096
-0.51%
$1.84 million $5,691
May 12, 12 AM $0.0965
-0.01%
$1.85 million $5,594
May 11, 11 PM $0.0964
-0.28%
$1.85 million $5,564
May 11, 10 PM $0.0969
+0.43%
$1.86 million $5,813
May 11, 9 PM $0.0964
-0.43%
$1.85 million $5,782
May 11, 8 PM $0.0957
-0.34%
$1.84 million $5,845
May 11, 7 PM $0.096
+0.72%
$1.84 million $5,722
May 11, 6 PM $0.0958
+0.07%
$1.84 million $5,669
May 11, 5 PM $0.0952
-1.42%
$1.83 million $5,695
May 11, 4 PM $0.0966
+0.25%
$1.85 million $5,888
May 11, 3 PM $0.0954
-0.03%
$1.83 million $5,988
May 11, 2 PM $0.0972
-0.63%
$1.86 million $5,864
May 11, 1 PM $0.0966
+0.29%
$1.85 million $5,832
May 11, 12 PM $0.0958
-0.14%
$1.84 million $4,965
May 11, 11 AM $0.0959
-0.64%
$1.84 million $4,735
May 11, 10 AM $0.0964
+0.58%
$1.85 million $5,623
May 11, 9 AM $0.0957
+0.14%
$1.84 million $5,639
May 11, 8 AM $0.0957
+0.08%
$1.84 million $5,623
May 11, 7 AM $0.0955
-0.41%
$1.83 million $5,244
May 11, 6 AM $0.0957
-0.48%
$1.84 million $5,208
May 11, 5 AM $0.0959
+0.11%
$1.84 million $5,101
May 11, 4 AM $0.0956
+0.42%
$1.84 million $5,126
May 11, 3 AM $0.0956
-0.15%
$1.83 million $4,802
May 11, 2 AM $0.096
-0.27%
$1.84 million $4,714
May 11, 1 AM $0.0961
-0.36%
$1.84 million $4,671
May 11, 12 AM $0.0967
+0.16%
$1.86 million $4,539
May 10, 11 PM $0.0966
-0.62%
$1.85 million $4,290
May 10, 10 PM $0.0968
+0.81%
$1.86 million $4,006
May 10, 9 PM $0.096
-0.18%
$1.84 million $3,908
May 10, 8 PM $0.0971
-1.74%
$1.86 million $3,802
May 10, 7 PM $0.098
+0.34%
$1.88 million $3,501
May 10, 6 PM $0.0977
+0.72%
$1.87 million $3,522
May 10, 5 PM $0.0975
+1.02%
$1.87 million $3,261
May 10, 4 PM $0.096
+1.32%
$1.84 million $3,261
May 10, 3 PM $0.0946
+0.03%
$1.82 million $3,177
May 10, 2 PM $0.0947
+0.16%
$1.82 million $3,053
May 10, 1 PM $0.0944
-0.67%
$1.81 million $2,881
May 10, 12 PM $0.0949
+0.02%
$1.82 million $2,416
May 10, 11 AM $0.0949
+0.98%
$1.82 million $2,418
May 10, 10 AM $0.0939
-0.36%
$1.8 million $1,292
May 10, 9 AM $0.0941
+0.19%
$1.81 million $1,297
May 10, 8 AM $0.0939
+0.68%
$1.8 million $1,293
May 10, 7 AM $0.0931
+0.54%
$1.79 million $1,238
May 10, 6 AM $0.0926
+0.00%
$1.78 million $1,175
May 10, 5 AM $0.0925
-0.06%
$1.77 million $1,175
May 10, 4 AM $0.0925
-0.89%
$1.77 million $1,137
May 10, 3 AM $0.0933
-0.31%
$1.79 million $1,143
May 10, 2 AM $0.0933
+1.12%
$1.79 million $1,147
May 10, 1 AM $0.0924
-0.20%
$1.77 million $1,238