HBAR Historical Data

HBAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.12
-0.13%
$ 2.21 million $ 3,038
Jan 10, 12 AM $ 0.12
-0.17%
$ 2.21 million $ 3,320
Jan 9, 11 PM $ 0.12
+0.32%
$ 2.21 million $ 3,585
Jan 9, 10 PM $ 0.12
+0.27%
$ 2.2 million $ 3,604
Jan 9, 9 PM $ 0.12
+0.22%
$ 2.2 million $ 3,567
Jan 9, 8 PM $ 0.119
+0.15%
$ 2.19 million $ 5,548
Jan 9, 7 PM $ 0.119
-0.21%
$ 2.19 million $ 5,790
Jan 9, 6 PM $ 0.12
-0.69%
$ 2.21 million $ 5,812
Jan 9, 5 PM $ 0.121
-0.65%
$ 2.23 million $ 5,409
Jan 9, 4 PM $ 0.122
+0.44%
$ 2.25 million $ 5,462
Jan 9, 3 PM $ 0.121
+1.41%
$ 2.22 million $ 5,539
Jan 9, 2 PM $ 0.119
-0.25%
$ 2.2 million $ 5,390
Jan 9, 1 PM $ 0.119
+0.27%
$ 2.19 million $ 4,622
Jan 9, 12 PM $ 0.119
-0.33%
$ 2.19 million $ 4,580
Jan 9, 11 AM $ 0.119
+0.11%
$ 2.19 million $ 4,719
Jan 9, 10 AM $ 0.119
-0.37%
$ 2.19 million $ 4,834
Jan 9, 9 AM $ 0.119
-0.40%
$ 2.19 million $ 4,904
Jan 9, 8 AM $ 0.12
-0.22%
$ 2.21 million $ 4,781
Jan 9, 7 AM $ 0.12
+0.26%
$ 2.21 million $ 4,806
Jan 9, 6 AM $ 0.119
+0.00%
$ 2.19 million $ 4,819
Jan 9, 5 AM $ 0.119
-0.20%
$ 2.2 million $ 5,194
Jan 9, 4 AM $ 0.12
-0.12%
$ 2.2 million $ 5,116
Jan 9, 3 AM $ 0.12
-0.18%
$ 2.2 million $ 5,029
Jan 9, 2 AM $ 0.12
+0.50%
$ 2.21 million $ 5,799
Jan 9, 1 AM $ 0.12
+0.23%
$ 2.21 million $ 5,640
Jan 9, 12 AM $ 0.12
-0.59%
$ 2.22 million $ 5,433
Jan 8, 11 PM $ 0.121
-0.01%
$ 2.23 million $ 7,723
Jan 8, 10 PM $ 0.121
+0.16%
$ 2.23 million $ 7,716
Jan 8, 9 PM $ 0.121
+0.47%
$ 2.22 million $ 8,072
Jan 8, 8 PM $ 0.12
-0.72%
$ 2.21 million $ 5,902
Jan 8, 7 PM $ 0.121
-0.54%
$ 2.23 million $ 5,358
Jan 8, 6 PM $ 0.122
+0.18%
$ 2.24 million $ 5,365
Jan 8, 5 PM $ 0.122
+1.05%
$ 2.24 million $ 5,485
Jan 8, 4 PM $ 0.121
+0.63%
$ 2.22 million $ 5,475
Jan 8, 3 PM $ 0.12
+1.18%
$ 2.2 million $ 5,334
Jan 8, 2 PM $ 0.119
-0.29%
$ 2.19 million $ 5,457
Jan 8, 1 PM $ 0.12
+0.26%
$ 2.2 million $ 5,444
Jan 8, 12 PM $ 0.119
-0.55%
$ 2.19 million $ 5,696
Jan 8, 11 AM $ 0.119
-1.04%
$ 2.2 million $ 5,549
Jan 8, 10 AM $ 0.121
-0.67%
$ 2.22 million $ 5,485
Jan 8, 9 AM $ 0.121
-0.77%
$ 2.23 million $ 5,302
Jan 8, 8 AM $ 0.123
+0.26%
$ 2.26 million $ 5,423
Jan 8, 7 AM $ 0.122
-0.14%
$ 2.25 million $ 5,569
Jan 8, 6 AM $ 0.122
-0.81%
$ 2.25 million $ 5,551
Jan 8, 5 AM $ 0.123
+0.37%
$ 2.27 million $ 5,049
Jan 8, 4 AM $ 0.123
-0.64%
$ 2.26 million $ 5,010
Jan 8, 3 AM $ 0.124
+0.57%
$ 2.27 million $ 5,135
Jan 8, 2 AM $ 0.123
+0.00%
$ 2.27 million $ 4,353
Jan 8, 1 AM $ 0.123
+0.65%
$ 2.27 million $ 4,394
Jan 8, 12 AM $ 0.123
+0.09%
$ 2.26 million $ 4,314