HBAR Historical Data

HBAR Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0926
+0.23%
$1.78 million $1,357
May 9, 11 PM $0.0924
+0.01%
$1.77 million $1,337
May 9, 10 PM $0.0924
+0.05%
$1.77 million $1,453
May 9, 9 PM $0.0924
+0.03%
$1.77 million $1,457
May 9, 8 PM $0.0924
-0.08%
$1.77 million $1,454
May 9, 7 PM $0.0924
+0.38%
$1.77 million $1,487
May 9, 6 PM $0.0921
+0.04%
$1.77 million $1,069
May 9, 5 PM $0.092
+0.33%
$1.76 million $1,168
May 9, 4 PM $0.0916
-0.50%
$1.76 million $813
May 9, 3 PM $0.092
-0.63%
$1.77 million $715
May 9, 2 PM $0.0927
-0.43%
$1.78 million $872
May 9, 1 PM $0.0926
-0.04%
$1.78 million $898
May 9, 12 PM $0.0926
-0.01%
$1.78 million $804
May 9, 11 AM $0.0926
+0.10%
$1.78 million $804
May 9, 10 AM $0.0925
-0.17%
$1.78 million $846
May 9, 9 AM $0.0929
-0.17%
$1.78 million $834
May 9, 8 AM $0.0931
+0.03%
$1.79 million $837
May 9, 7 AM $0.093
-0.32%
$1.79 million $839
May 9, 6 AM $0.0937
-0.04%
$1.8 million $828
May 9, 5 AM $0.0936
-0.08%
$1.8 million $831
May 9, 4 AM $0.0937
+0.08%
$1.8 million $831
May 9, 3 AM $0.0942
+0.01%
$1.81 million $831
May 9, 2 AM $0.0942
+0.50%
$1.81 million $836
May 9, 1 AM $0.0937
+0.87%
$1.8 million $786
May 9, 12 AM $0.0928
+0.61%
$1.78 million $617
May 8, 11 PM $0.0922
-0.68%
$1.77 million $670
May 8, 10 PM $0.0928
+0.37%
$1.78 million $556
May 8, 9 PM $0.0925
-0.03%
$1.78 million $613
May 8, 8 PM $0.0926
-0.27%
$1.78 million $613
May 8, 7 PM $0.0928
-0.17%
$1.78 million $580
May 8, 6 PM $0.0924
+0.39%
$1.77 million $581
May 8, 5 PM $0.0915
-0.18%
$1.76 million $483
May 8, 4 PM $0.0917
+0.55%
$1.76 million $443
May 8, 3 PM $0.091
+0.19%
$1.75 million $441
May 8, 2 PM $0.0906
+0.26%
$1.74 million $355
May 8, 1 PM $0.0902
-0.29%
$1.73 million $274
May 8, 12 PM $0.0906
+0.06%
$1.74 million $274
May 8, 11 AM $0.0905
+0.45%
$1.74 million $274
May 8, 10 AM $0.09
+0.15%
$1.73 million $231
May 8, 9 AM $0.0899
+0.22%
$1.72 million $190
May 8, 8 AM $0.0897
-0.02%
$1.72 million $189
May 8, 7 AM $0.0899
+0.06%
$1.73 million $186
May 8, 6 AM $0.0901
+0.11%
$1.73 million $186
May 8, 5 AM $0.0898
-0.21%
$1.72 million $187
May 8, 4 AM $0.0899
+0.28%
$1.73 million $188
May 8, 3 AM $0.0897
-0.16%
$1.72 million $999
May 8, 2 AM $0.0898
+0.09%
$1.72 million $1,288
May 8, 1 AM $0.0898
-0.11%
$1.72 million $1,350
May 8, 12 AM $0.0898
+0.21%
$1.72 million $1,353
May 7, 11 PM $0.0895
-0.28%
$1.72 million $1,347