Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.0979
+0.05%
$1.88 million $8,763
May 30, 5 PM $0.098
+0.15%
$1.88 million $8,752
May 30, 4 PM $0.0978
-0.31%
$1.88 million $8,730
May 30, 3 PM $0.0984
-0.73%
$1.89 million $8,827
May 30, 2 PM $0.0989
-1.77%
$1.9 million $8,919
May 30, 1 PM $0.0999
+0.01%
$1.92 million $8,616
May 30, 12 PM $0.0999
+1.30%
$1.92 million $8,177
May 30, 11 AM $0.0986
+0.98%
$1.89 million $8,044
May 30, 10 AM $0.0976
-0.43%
$1.87 million $8,170
May 30, 9 AM $0.0974
+0.59%
$1.87 million $8,152
May 30, 8 AM $0.0971
+0.58%
$1.86 million $8,068
May 30, 7 AM $0.0967
-0.16%
$1.86 million $8,132
May 30, 6 AM $0.0968
-0.49%
$1.86 million $8,340
May 30, 5 AM $0.0973
-0.32%
$1.87 million $8,811
May 30, 4 AM $0.0986
-2.08%
$1.89 million $8,832
May 30, 3 AM $0.101
-1.09%
$1.93 million $8,815
May 30, 2 AM $0.104
-2.44%
$1.99 million $8,547
May 30, 1 AM $0.107
+0.13%
$2.06 million $7,750
May 30, 12 AM $0.105
+6.58%
$2.02 million $6,644
May 29, 11 PM $0.0972
+2.92%
$1.86 million $5,150
May 29, 10 PM $0.0934
-0.12%
$1.79 million $4,562
May 29, 9 PM $0.0941
+0.85%
$1.81 million $4,594
May 29, 8 PM $0.0931
+0.63%
$1.79 million $4,653
May 29, 7 PM $0.0917
+0.17%
$1.76 million $4,582
May 29, 6 PM $0.092
-0.09%
$1.76 million $4,708
May 29, 5 PM $0.0921
+0.10%
$1.77 million $5,514
May 29, 4 PM $0.092
+0.38%
$1.77 million $5,844
May 29, 3 PM $0.0913
+2.37%
$1.75 million $7,640
May 29, 2 PM $0.089
-0.46%
$1.71 million $7,568
May 29, 1 PM $0.0893
-0.57%
$1.71 million $8,056
May 29, 12 PM $0.0898
-0.41%
$1.72 million $8,431
May 29, 11 AM $0.0911
-0.94%
$1.75 million $8,553
May 29, 10 AM $0.092
-0.24%
$1.76 million $8,305
May 29, 9 AM $0.0919
-0.84%
$1.76 million $8,253
May 29, 8 AM $0.0927
+1.29%
$1.78 million $8,100
May 29, 7 AM $0.092
-0.93%
$1.77 million $7,915
May 29, 6 AM $0.0936
+0.59%
$1.8 million $7,699
May 29, 5 AM $0.0921
+0.82%
$1.77 million $7,143
May 29, 4 AM $0.0908
-1.04%
$1.74 million $6,887
May 29, 3 AM $0.0918
+1.43%
$1.76 million $6,581
May 29, 2 AM $0.0895
-0.54%
$1.72 million $6,474
May 29, 1 AM $0.0903
-0.84%
$1.73 million $6,121
May 29, 12 AM $0.0915
+0.19%
$1.76 million $6,061
May 28, 11 PM $0.0914
+0.02%
$1.75 million $6,265
May 28, 10 PM $0.0912
+0.03%
$1.75 million $6,293
May 28, 9 PM $0.0902
+0.93%
$1.73 million $6,130
May 28, 8 PM $0.0892
+0.26%
$1.71 million $5,831
May 28, 7 PM $0.0892
-1.34%
$1.71 million $5,709
May 28, 6 PM $0.0909
+0.32%
$1.74 million $5,453
May 28, 5 PM $0.0905
+1.22%
$1.74 million $4,711