HBAR Historical Data

HBAR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0939
-0.22%
$ 1.8 million $ 1,489
Feb 24, 2 AM $ 0.0945
-0.32%
$ 1.81 million $ 1,493
Feb 24, 1 AM $ 0.0944
-0.44%
$ 1.81 million $ 1,493
Feb 24, 12 AM $ 0.0948
-0.19%
$ 1.82 million $ 1,207
Feb 23, 11 PM $ 0.0949
-0.17%
$ 1.82 million $ 1,322
Feb 23, 10 PM $ 0.0951
+0.47%
$ 1.82 million $ 1,353
Feb 23, 9 PM $ 0.0946
+0.57%
$ 1.82 million $ 1,347
Feb 23, 8 PM $ 0.094
-0.33%
$ 1.8 million $ 1,272
Feb 23, 7 PM $ 0.0945
+0.00%
$ 1.81 million $ 1,202
Feb 23, 6 PM $ 0.0943
+0.36%
$ 1.81 million $ 1,103
Feb 23, 5 PM $ 0.0946
-0.34%
$ 1.82 million $ 1,097
Feb 23, 4 PM $ 0.095
-1.07%
$ 1.82 million $ 1,108
Feb 23, 3 PM $ 0.096
-0.44%
$ 1.84 million $ 913
Feb 23, 2 PM $ 0.0964
-0.87%
$ 1.85 million $ 867
Feb 23, 1 PM $ 0.0973
+0.56%
$ 1.87 million $ 875
Feb 23, 12 PM $ 0.0961
-0.08%
$ 1.84 million $ 772
Feb 23, 11 AM $ 0.0962
+0.39%
$ 1.85 million $ 720
Feb 23, 10 AM $ 0.096
+0.66%
$ 1.84 million $ 665
Feb 23, 9 AM $ 0.0954
+0.50%
$ 1.83 million $ 537
Feb 23, 8 AM $ 0.0956
-0.31%
$ 1.83 million $ 535
Feb 23, 7 AM $ 0.0957
+0.11%
$ 1.84 million $ 392
Feb 23, 6 AM $ 0.0952
+0.90%
$ 1.83 million $ 392
Feb 23, 5 AM $ 0.0945
-0.15%
$ 1.81 million $ 387
Feb 23, 4 AM $ 0.0946
+0.50%
$ 1.82 million $ 388
Feb 23, 3 AM $ 0.0942
+0.25%
$ 1.81 million $ 293
Feb 23, 2 AM $ 0.094
+0.04%
$ 1.8 million $ 293
Feb 23, 1 AM $ 0.0948
-2.36%
$ 1.82 million $ 293
Feb 23, 12 AM $ 0.0971
-0.44%
$ 1.86 million $ 250
Feb 22, 11 PM $ 0.0975
+0.26%
$ 1.87 million $ 195
Feb 22, 10 PM $ 0.0972
+0.00%
$ 1.87 million $ 166
Feb 22, 9 PM $ 0.0973
-0.03%
$ 1.87 million $ 165
Feb 22, 8 PM $ 0.0973
-0.04%
$ 1.87 million $ 1,346
Feb 22, 7 PM $ 0.0973
+0.12%
$ 1.87 million $ 1,731
Feb 22, 6 PM $ 0.0972
-0.01%
$ 1.87 million $ 1,732
Feb 22, 5 PM $ 0.0972
-0.09%
$ 1.87 million $ 1,732
Feb 22, 4 PM $ 0.0971
-0.01%
$ 1.86 million $ 1,963
Feb 22, 3 PM $ 0.097
-0.09%
$ 1.86 million $ 1,991
Feb 22, 2 PM $ 0.0972
-0.43%
$ 1.87 million $ 2,072
Feb 22, 1 PM $ 0.0976
-0.26%
$ 1.87 million $ 2,195
Feb 22, 12 PM $ 0.098
+0.03%
$ 1.88 million $ 2,203
Feb 22, 11 AM $ 0.098
-0.10%
$ 1.88 million $ 2,224
Feb 22, 10 AM $ 0.098
+0.02%
$ 1.88 million $ 2,224
Feb 22, 9 AM $ 0.098
-0.17%
$ 1.88 million $ 2,222
Feb 22, 8 AM $ 0.0982
-0.04%
$ 1.88 million $ 2,269
Feb 22, 7 AM $ 0.0982
+0.02%
$ 1.88 million $ 2,270
Feb 22, 6 AM $ 0.098
+0.00%
$ 1.88 million $ 2,252
Feb 22, 5 AM $ 0.098
-0.02%
$ 1.88 million $ 2,348
Feb 22, 4 AM $ 0.0978
-0.05%
$ 1.88 million $ 2,349
Feb 22, 3 AM $ 0.0982
-0.37%
$ 1.88 million $ 2,345
Feb 22, 2 AM $ 0.0989
-0.14%
$ 1.9 million $ 3,337