HBAR Historical Data

HBAR Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0898
+0.32%
$1.72 million $1,374
May 7, 9 PM $0.0895
-0.11%
$1.72 million $1,312
May 7, 8 PM $0.0896
+0.02%
$1.72 million $1,315
May 7, 7 PM $0.0897
-0.06%
$1.72 million $1,317
May 7, 6 PM $0.0897
-0.04%
$1.72 million $1,319
May 7, 5 PM $0.0899
-0.10%
$1.73 million $1,319
May 7, 4 PM $0.0897
-0.09%
$1.72 million $1,319
May 7, 3 PM $0.0901
-0.72%
$1.73 million $1,340
May 7, 2 PM $0.0908
-0.42%
$1.74 million $1,354
May 7, 1 PM $0.0913
-0.09%
$1.75 million $1,555
May 7, 12 PM $0.0913
+0.15%
$1.75 million $1,558
May 7, 11 AM $0.0908
+0.08%
$1.74 million $1,639
May 7, 10 AM $0.0909
-0.36%
$1.74 million $1,895
May 7, 9 AM $0.0911
+0.04%
$1.75 million $1,905
May 7, 8 AM $0.0912
-0.03%
$1.75 million $1,910
May 7, 7 AM $0.0913
+0.52%
$1.75 million $1,913
May 7, 6 AM $0.0907
-0.09%
$1.74 million $1,904
May 7, 5 AM $0.0909
-0.29%
$1.74 million $1,904
May 7, 4 AM $0.091
+1.09%
$1.75 million $1,901
May 7, 3 AM $0.0899
-0.18%
$1.72 million $1,114
May 7, 2 AM $0.09
-0.54%
$1.73 million $1,137
May 7, 1 AM $0.0908
-0.23%
$1.74 million $1,408
May 7, 12 AM $0.0913
+0.07%
$1.75 million $1,389
May 6, 11 PM $0.0911
-0.32%
$1.75 million $1,342
May 6, 10 PM $0.0914
+0.09%
$1.75 million $1,389
May 6, 9 PM $0.0912
+0.04%
$1.75 million $1,627
May 6, 8 PM $0.0911
+0.12%
$1.75 million $1,912
May 6, 7 PM $0.091
-0.11%
$1.75 million $1,903
May 6, 6 PM $0.091
-0.21%
$1.75 million $1,930
May 6, 5 PM $0.0913
+0.02%
$1.75 million $1,933
May 6, 4 PM $0.0913
+0.27%
$1.75 million $1,934
May 6, 3 PM $0.091
+0.41%
$1.75 million $1,909
May 6, 2 PM $0.091
-0.97%
$1.75 million $2,813
May 6, 1 PM $0.0921
-0.06%
$1.77 million $2,624
May 6, 12 PM $0.0921
-0.36%
$1.77 million $2,735
May 6, 11 AM $0.0921
-0.32%
$1.77 million $2,691
May 6, 10 AM $0.0924
+0.42%
$1.77 million $2,450
May 6, 9 AM $0.0919
+0.61%
$1.76 million $2,439
May 6, 8 AM $0.0913
+0.24%
$1.75 million $2,423
May 6, 7 AM $0.0911
+0.52%
$1.75 million $2,416
May 6, 6 AM $0.0905
-0.11%
$1.74 million $2,414
May 6, 5 AM $0.0905
-0.03%
$1.74 million $2,412
May 6, 4 AM $0.0906
+0.19%
$1.74 million $2,402
May 6, 3 AM $0.0902
+0.01%
$1.73 million $2,390
May 6, 2 AM $0.0902
-0.25%
$1.73 million $2,483
May 6, 1 AM $0.0902
+0.22%
$1.73 million $1,919
May 6, 12 AM $0.09
+0.08%
$1.73 million $2,064
May 5, 11 PM $0.09
-0.59%
$1.73 million $2,063
May 5, 10 PM $0.0903
+1.03%
$1.73 million $2,022
May 5, 9 PM $0.09
+0.01%
$1.73 million $1,854