Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0886
+0.56%
$1.7 million $4,371
May 28, 3 PM $0.0881
+0.18%
$1.69 million $2,398
May 28, 2 PM $0.0886
+1.11%
$1.7 million $2,282
May 28, 1 PM $0.0859
+1.90%
$1.65 million $1,838
May 28, 12 PM $0.0836
+0.47%
$1.6 million $1,275
May 28, 11 AM $0.0832
-0.35%
$1.6 million $1,090
May 28, 10 AM $0.0835
-0.02%
$1.6 million $1,068
May 28, 9 AM $0.0835
+0.31%
$1.6 million $1,067
May 28, 8 AM $0.0832
-0.03%
$1.6 million $1,048
May 28, 7 AM $0.0831
+0.42%
$1.59 million $1,158
May 28, 6 AM $0.0825
+0.05%
$1.58 million $1,565
May 28, 5 AM $0.0824
-0.33%
$1.58 million $1,524
May 28, 4 AM $0.0826
-1.11%
$1.59 million $1,527
May 28, 3 AM $0.0845
-0.73%
$1.62 million $1,404
May 28, 2 AM $0.0851
-0.39%
$1.63 million $1,300
May 28, 1 AM $0.0859
+0.52%
$1.65 million $1,240
May 28, 12 AM $0.0854
+0.11%
$1.64 million $791
May 27, 11 PM $0.0853
+0.11%
$1.64 million $790
May 27, 10 PM $0.0852
-0.67%
$1.64 million $811
May 27, 9 PM $0.0861
+0.30%
$1.65 million $817
May 27, 8 PM $0.0857
+0.17%
$1.64 million $818
May 27, 7 PM $0.0856
+0.27%
$1.64 million $796
May 27, 6 PM $0.0856
-0.21%
$1.64 million $757
May 27, 5 PM $0.0858
-0.21%
$1.65 million $723
May 27, 4 PM $0.0861
-0.13%
$1.65 million $726
May 27, 3 PM $0.0856
+0.14%
$1.64 million $727
May 27, 2 PM $0.0854
-0.09%
$1.64 million $716
May 27, 1 PM $0.0855
-0.36%
$1.64 million $772
May 27, 12 PM $0.0858
+0.09%
$1.65 million $775
May 27, 11 AM $0.0857
+0.10%
$1.65 million $774
May 27, 10 AM $0.0857
-0.02%
$1.64 million $825
May 27, 9 AM $0.0857
-0.16%
$1.64 million $885
May 27, 8 AM $0.0858
+0.17%
$1.65 million $862
May 27, 7 AM $0.0857
-0.84%
$1.64 million $757
May 27, 6 AM $0.0863
+0.03%
$1.66 million $345
May 27, 5 AM $0.0863
+0.37%
$1.66 million $345
May 27, 4 AM $0.0859
-0.65%
$1.65 million $344
May 27, 3 AM $0.0865
+0.05%
$1.66 million $295
May 27, 2 AM $0.0865
-0.01%
$1.66 million $295
May 27, 1 AM $0.0866
-0.07%
$1.66 million $291
May 27, 12 AM $0.0866
+0.01%
$1.66 million $292
May 26, 11 PM $0.0869
+0.17%
$1.67 million $292
May 26, 10 PM $0.0867
-0.05%
$1.66 million $240
May 26, 9 PM $0.0866
+0.02%
$1.66 million $240
May 26, 8 PM $0.0868
+0.25%
$1.67 million $240
May 26, 7 PM $0.0865
+0.01%
$1.66 million $239
May 26, 6 PM $0.0867
-0.36%
$1.66 million $233
May 26, 5 PM $0.0871
-0.71%
$1.67 million $208
May 26, 4 PM $0.0876
-0.30%
$1.68 million $246
May 26, 3 PM $0.088
-0.21%
$1.69 million $253