HBAR Historical Data

HBAR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.119
-1.04%
$ 2.2 million $ 5,549
Jan 8, 10 AM $ 0.121
-0.67%
$ 2.22 million $ 5,485
Jan 8, 9 AM $ 0.121
-0.77%
$ 2.23 million $ 5,302
Jan 8, 8 AM $ 0.123
+0.26%
$ 2.26 million $ 5,423
Jan 8, 7 AM $ 0.122
-0.14%
$ 2.25 million $ 5,569
Jan 8, 6 AM $ 0.122
-0.81%
$ 2.25 million $ 5,551
Jan 8, 5 AM $ 0.123
+0.37%
$ 2.27 million $ 5,049
Jan 8, 4 AM $ 0.123
-0.64%
$ 2.26 million $ 5,010
Jan 8, 3 AM $ 0.124
+0.57%
$ 2.27 million $ 5,135
Jan 8, 2 AM $ 0.123
+0.00%
$ 2.27 million $ 4,353
Jan 8, 1 AM $ 0.123
+0.65%
$ 2.27 million $ 4,394
Jan 8, 12 AM $ 0.123
+0.09%
$ 2.26 million $ 4,314
Jan 7, 11 PM $ 0.123
+0.43%
$ 2.26 million $ 1,822
Jan 7, 10 PM $ 0.123
+0.04%
$ 2.26 million $ 1,754
Jan 7, 9 PM $ 0.123
+0.20%
$ 2.26 million $ 1,392
Jan 7, 8 PM $ 0.123
-0.44%
$ 2.25 million $ 1,627
Jan 7, 7 PM $ 0.123
-0.68%
$ 2.26 million $ 1,870
Jan 7, 6 PM $ 0.123
-0.33%
$ 2.27 million $ 1,876
Jan 7, 5 PM $ 0.123
+0.09%
$ 2.27 million $ 2,027
Jan 7, 4 PM $ 0.123
+0.09%
$ 2.27 million $ 1,998
Jan 7, 3 PM $ 0.124
+0.28%
$ 2.28 million $ 2,076
Jan 7, 2 PM $ 0.124
-1.27%
$ 2.28 million $ 2,068
Jan 7, 1 PM $ 0.126
-0.71%
$ 2.31 million $ 2,184
Jan 7, 12 PM $ 0.127
+0.02%
$ 2.33 million $ 1,981
Jan 7, 11 AM $ 0.126
+0.27%
$ 2.33 million $ 2,171
Jan 7, 10 AM $ 0.126
-0.69%
$ 2.32 million $ 2,463
Jan 7, 9 AM $ 0.128
-0.69%
$ 2.35 million $ 2,479
Jan 7, 8 AM $ 0.128
+0.88%
$ 2.36 million $ 2,414
Jan 7, 7 AM $ 0.127
+0.39%
$ 2.33 million $ 2,277
Jan 7, 6 AM $ 0.126
-0.07%
$ 2.32 million $ 2,434
Jan 7, 5 AM $ 0.126
-0.05%
$ 2.32 million $ 2,539
Jan 7, 4 AM $ 0.126
-0.13%
$ 2.32 million $ 2,588
Jan 7, 3 AM $ 0.126
+0.67%
$ 2.32 million $ 2,521
Jan 7, 2 AM $ 0.126
-0.15%
$ 2.31 million $ 2,503
Jan 7, 1 AM $ 0.126
-1.17%
$ 2.31 million $ 2,961
Jan 7, 12 AM $ 0.128
-0.13%
$ 2.35 million $ 3,180
Jan 6, 11 PM $ 0.128
+0.20%
$ 2.36 million $ 3,393
Jan 6, 10 PM $ 0.128
-0.21%
$ 2.35 million $ 3,386
Jan 6, 9 PM $ 0.129
+1.24%
$ 2.37 million $ 3,522
Jan 6, 8 PM $ 0.127
+0.86%
$ 2.34 million $ 3,328
Jan 6, 7 PM $ 0.126
+0.43%
$ 2.32 million $ 3,946
Jan 6, 6 PM $ 0.126
-1.35%
$ 2.31 million $ 3,976
Jan 6, 5 PM $ 0.127
-0.97%
$ 2.34 million $ 3,893
Jan 6, 4 PM $ 0.13
-1.38%
$ 2.39 million $ 4,037
Jan 6, 3 PM $ 0.133
-0.62%
$ 2.45 million $ 3,923
Jan 6, 2 PM $ 0.134
+1.26%
$ 2.47 million $ 3,880
Jan 6, 1 PM $ 0.133
+0.47%
$ 2.44 million $ 3,681
Jan 6, 12 PM $ 0.131
+0.49%
$ 2.42 million $ 3,639
Jan 6, 11 AM $ 0.131
+1.43%
$ 2.4 million $ 3,520
Jan 6, 10 AM $ 0.128
-0.02%
$ 2.36 million $ 3,518