HBAR Historical Data

HBAR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.099
-0.02%
$ 1.9 million $ 3,494
Feb 22, 12 AM $ 0.0991
-0.91%
$ 1.9 million $ 3,618
Feb 21, 11 PM $ 0.1
+0.01%
$ 1.92 million $ 3,720
Feb 21, 10 PM $ 0.1
+0.02%
$ 1.92 million $ 3,720
Feb 21, 9 PM $ 0.1
-0.32%
$ 1.92 million $ 3,721
Feb 21, 8 PM $ 0.1
+0.10%
$ 1.92 million $ 3,747
Feb 21, 7 PM $ 0.1
+0.03%
$ 1.92 million $ 2,221
Feb 21, 6 PM $ 0.1
-0.02%
$ 1.92 million $ 2,270
Feb 21, 5 PM $ 0.1
-0.25%
$ 1.92 million $ 2,866
Feb 21, 4 PM $ 0.1
-0.53%
$ 1.93 million $ 2,745
Feb 21, 3 PM $ 0.101
+0.10%
$ 1.93 million $ 2,740
Feb 21, 2 PM $ 0.1
+0.84%
$ 1.93 million $ 2,916
Feb 21, 1 PM $ 0.0996
-0.17%
$ 1.91 million $ 2,799
Feb 21, 12 PM $ 0.0999
-0.05%
$ 1.92 million $ 2,901
Feb 21, 11 AM $ 0.1
+0.10%
$ 1.92 million $ 2,892
Feb 21, 10 AM $ 0.0998
+0.10%
$ 1.91 million $ 2,894
Feb 21, 9 AM $ 0.0997
+0.54%
$ 1.91 million $ 2,889
Feb 21, 8 AM $ 0.0991
+0.08%
$ 1.9 million $ 2,920
Feb 21, 7 AM $ 0.099
+0.01%
$ 1.9 million $ 2,962
Feb 21, 6 AM $ 0.099
-0.61%
$ 1.9 million $ 2,959
Feb 21, 5 AM $ 0.0996
+0.11%
$ 1.91 million $ 3,650
Feb 21, 4 AM $ 0.0995
+0.02%
$ 1.91 million $ 3,797
Feb 21, 3 AM $ 0.1
-0.34%
$ 1.92 million $ 4,039
Feb 21, 2 AM $ 0.0999
+0.26%
$ 1.92 million $ 4,111
Feb 21, 1 AM $ 0.0996
+0.71%
$ 1.91 million $ 3,007
Feb 21, 12 AM $ 0.0989
-1.24%
$ 1.9 million $ 2,883
Feb 20, 11 PM $ 0.1
+0.21%
$ 1.92 million $ 2,689
Feb 20, 10 PM $ 0.1
+0.10%
$ 1.92 million $ 2,743
Feb 20, 9 PM $ 0.0999
-0.01%
$ 1.92 million $ 2,740
Feb 20, 8 PM $ 0.0999
-0.31%
$ 1.92 million $ 2,820
Feb 20, 7 PM $ 0.1
-0.11%
$ 1.92 million $ 2,797
Feb 20, 6 PM $ 0.1
+1.50%
$ 1.93 million $ 2,722
Feb 20, 5 PM $ 0.0988
-1.59%
$ 1.9 million $ 2,079
Feb 20, 4 PM $ 0.1
+0.70%
$ 1.93 million $ 2,144
Feb 20, 3 PM $ 0.0997
+2.43%
$ 1.91 million $ 2,071
Feb 20, 2 PM $ 0.0974
+0.00%
$ 1.87 million $ 1,795
Feb 20, 1 PM $ 0.0977
-0.88%
$ 1.87 million $ 1,800
Feb 20, 12 PM $ 0.0985
-0.44%
$ 1.89 million $ 1,740
Feb 20, 11 AM $ 0.0989
-0.14%
$ 1.9 million $ 1,748
Feb 20, 10 AM $ 0.0991
+0.17%
$ 1.9 million $ 1,748
Feb 20, 9 AM $ 0.0987
+0.24%
$ 1.89 million $ 1,745
Feb 20, 8 AM $ 0.0983
-0.04%
$ 1.89 million $ 1,679
Feb 20, 7 AM $ 0.0983
+0.15%
$ 1.89 million $ 1,682
Feb 20, 6 AM $ 0.0982
+0.23%
$ 1.88 million $ 1,679
Feb 20, 5 AM $ 0.097
-0.36%
$ 1.86 million $ 975
Feb 20, 4 AM $ 0.0976
-0.33%
$ 1.87 million $ 828
Feb 20, 3 AM $ 0.0976
-0.09%
$ 1.87 million $ 579
Feb 20, 2 AM $ 0.0977
-0.03%
$ 1.87 million $ 524
Feb 20, 1 AM $ 0.0977
+0.00%
$ 1.87 million $ 652
Feb 20, 12 AM $ 0.0976
+0.40%
$ 1.87 million $ 705