HBAR Historical Data

HBAR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.128
-0.02%
$ 2.36 million $ 3,518
Jan 6, 9 AM $ 0.129
+0.11%
$ 2.36 million $ 3,658
Jan 6, 8 AM $ 0.128
-0.58%
$ 2.36 million $ 3,753
Jan 6, 7 AM $ 0.13
-0.78%
$ 2.39 million $ 3,780
Jan 6, 6 AM $ 0.131
-0.28%
$ 2.41 million $ 3,555
Jan 6, 5 AM $ 0.132
-0.24%
$ 2.42 million $ 3,630
Jan 6, 4 AM $ 0.132
+0.09%
$ 2.43 million $ 3,592
Jan 6, 3 AM $ 0.132
-0.16%
$ 2.42 million $ 3,714
Jan 6, 2 AM $ 0.132
-0.62%
$ 2.42 million $ 3,819
Jan 6, 1 AM $ 0.132
+1.09%
$ 2.44 million $ 3,675
Jan 6, 12 AM $ 0.131
+0.19%
$ 2.42 million $ 4,097
Jan 5, 11 PM $ 0.131
-0.10%
$ 2.41 million $ 3,825
Jan 5, 10 PM $ 0.131
+1.28%
$ 2.41 million $ 4,127
Jan 5, 9 PM $ 0.129
+0.02%
$ 2.38 million $ 4,062
Jan 5, 8 PM $ 0.129
+0.41%
$ 2.38 million $ 4,093
Jan 5, 7 PM $ 0.128
+1.22%
$ 2.36 million $ 3,362
Jan 5, 6 PM $ 0.126
+0.58%
$ 2.32 million $ 3,407
Jan 5, 5 PM $ 0.126
-0.78%
$ 2.31 million $ 3,412
Jan 5, 4 PM $ 0.127
+0.63%
$ 2.33 million $ 3,612
Jan 5, 3 PM $ 0.125
+0.36%
$ 2.3 million $ 3,654
Jan 5, 2 PM $ 0.125
-0.23%
$ 2.29 million $ 3,465
Jan 5, 1 PM $ 0.125
+0.12%
$ 2.3 million $ 3,863
Jan 5, 12 PM $ 0.125
+0.45%
$ 2.3 million $ 4,023
Jan 5, 11 AM $ 0.125
-1.07%
$ 2.29 million $ 3,964
Jan 5, 10 AM $ 0.126
+0.14%
$ 2.32 million $ 3,841
Jan 5, 9 AM $ 0.126
-0.70%
$ 2.31 million $ 3,592
Jan 5, 8 AM $ 0.126
+0.14%
$ 2.32 million $ 3,760
Jan 5, 7 AM $ 0.126
+0.62%
$ 2.31 million $ 3,840
Jan 5, 6 AM $ 0.125
-0.38%
$ 2.3 million $ 4,086
Jan 5, 5 AM $ 0.125
+0.29%
$ 2.3 million $ 4,055
Jan 5, 4 AM $ 0.127
-0.68%
$ 2.33 million $ 4,109
Jan 5, 3 AM $ 0.127
+0.02%
$ 2.34 million $ 4,071
Jan 5, 2 AM $ 0.128
-0.90%
$ 2.35 million $ 4,176
Jan 5, 1 AM $ 0.127
+1.76%
$ 2.34 million $ 14,045
Jan 5, 12 AM $ 0.125
+0.02%
$ 2.3 million $ 13,666
Jan 4, 11 PM $ 0.124
-0.92%
$ 2.28 million $ 13,742
Jan 4, 10 PM $ 0.125
+0.08%
$ 2.3 million $ 13,417
Jan 4, 9 PM $ 0.125
+0.19%
$ 2.31 million $ 13,421
Jan 4, 8 PM $ 0.125
+0.30%
$ 2.31 million $ 13,306
Jan 4, 7 PM $ 0.125
-1.30%
$ 2.3 million $ 13,529
Jan 4, 6 PM $ 0.127
-0.71%
$ 2.33 million $ 13,695
Jan 4, 5 PM $ 0.127
+1.23%
$ 2.34 million $ 13,525
Jan 4, 4 PM $ 0.125
+0.33%
$ 2.31 million $ 13,208
Jan 4, 3 PM $ 0.125
-0.21%
$ 2.3 million $ 13,091
Jan 4, 2 PM $ 0.126
+0.58%
$ 2.31 million $ 13,067
Jan 4, 1 PM $ 0.124
-1.07%
$ 2.28 million $ 15,454
Jan 4, 12 PM $ 0.125
+0.56%
$ 2.31 million $ 15,280
Jan 4, 11 AM $ 0.125
+0.18%
$ 2.3 million $ 15,340
Jan 4, 10 AM $ 0.125
+0.77%
$ 2.29 million $ 15,416
Jan 4, 9 AM $ 0.124
+1.47%
$ 2.28 million $ 15,298