HBAR Historical Data

HBAR Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.09
+0.19%
$1.73 million $1,469
May 5, 7 PM $0.0898
+0.23%
$1.72 million $1,466
May 5, 6 PM $0.0897
+0.19%
$1.72 million $1,439
May 5, 5 PM $0.0896
-0.06%
$1.72 million $1,825
May 5, 4 PM $0.0896
+0.05%
$1.72 million $1,828
May 5, 3 PM $0.0899
-0.41%
$1.73 million $2,400
May 5, 2 PM $0.0903
+0.18%
$1.73 million $1,415
May 5, 1 PM $0.0901
+0.81%
$1.73 million $1,388
May 5, 12 PM $0.0891
+0.05%
$1.71 million $1,295
May 5, 11 AM $0.0889
+0.05%
$1.71 million $1,290
May 5, 10 AM $0.0888
+0.13%
$1.7 million $1,287
May 5, 9 AM $0.0887
-0.02%
$1.7 million $1,370
May 5, 8 AM $0.0887
-0.19%
$1.7 million $1,370
May 5, 7 AM $0.0888
+0.26%
$1.7 million $1,373
May 5, 6 AM $0.0887
-0.03%
$1.7 million $1,360
May 5, 5 AM $0.0885
+0.00%
$1.7 million $1,442
May 5, 4 AM $0.0886
-0.17%
$1.7 million $1,438
May 5, 3 AM $0.0888
+0.78%
$1.7 million $1,425
May 5, 2 AM $0.0878
+0.20%
$1.69 million $1,338
May 5, 1 AM $0.0875
+0.03%
$1.68 million $1,282
May 5, 12 AM $0.0876
+0.10%
$1.68 million $1,123
May 4, 11 PM $0.0875
-0.17%
$1.68 million $1,238
May 4, 10 PM $0.0876
+0.10%
$1.68 million $1,256
May 4, 9 PM $0.0875
+0.05%
$1.68 million $1,740
May 4, 8 PM $0.0875
-0.11%
$1.68 million $1,739
May 4, 7 PM $0.0876
-0.29%
$1.68 million $1,741
May 4, 6 PM $0.0878
-0.28%
$1.69 million $1,746
May 4, 5 PM $0.0881
+0.22%
$1.69 million $3,565
May 4, 4 PM $0.0879
-0.07%
$1.69 million $3,564
May 4, 3 PM $0.088
-0.07%
$1.69 million $2,994
May 4, 2 PM $0.0879
-0.12%
$1.69 million $2,995
May 4, 1 PM $0.0879
-0.26%
$1.69 million $3,014
May 4, 12 PM $0.088
-0.22%
$1.69 million $3,019
May 4, 11 AM $0.0881
+0.12%
$1.69 million $3,021
May 4, 10 AM $0.0881
-0.93%
$1.69 million $3,131
May 4, 9 AM $0.0889
-0.09%
$1.71 million $3,030
May 4, 8 AM $0.0889
+0.03%
$1.71 million $3,035
May 4, 7 AM $0.0892
+0.27%
$1.71 million $3,031
May 4, 6 AM $0.0891
+0.51%
$1.71 million $3,032
May 4, 5 AM $0.0887
-0.05%
$1.7 million $2,970
May 4, 4 AM $0.0887
+0.25%
$1.7 million $2,972
May 4, 3 AM $0.0885
+0.26%
$1.7 million $2,963
May 4, 2 AM $0.0883
+0.76%
$1.69 million $2,960
May 4, 1 AM $0.0875
+0.28%
$1.68 million $2,969
May 4, 12 AM $0.0874
-0.92%
$1.68 million $2,957
May 3, 11 PM $0.0884
-0.02%
$1.7 million $2,842
May 3, 10 PM $0.0876
-0.20%
$1.68 million $2,830
May 3, 9 PM $0.0878
+0.21%
$1.69 million $2,368
May 3, 8 PM $0.0876
+0.02%
$1.68 million $2,385
May 3, 7 PM $0.0877
-0.09%
$1.68 million $2,564