Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.102
+0.45%
$1.95 million $12,321
Feb 16, 2026 $0.101
+1.90%
$1.94 million $4,505
Feb 15, 2026 $0.0992
-4.69%
$1.9 million $4,919
Feb 14, 2026 $0.104
+7.13%
$2 million $6,441
Feb 13, 2026 $0.0976
+4.98%
$1.87 million $5,798
Feb 12, 2026 $0.0924
+4.23%
$1.77 million $4,657
Feb 11, 2026 $0.0891
-1.60%
$1.71 million $2,046
Feb 10, 2026 $0.0905
-2.32%
$1.74 million $4,833
Feb 9, 2026 $0.0928
+1.47%
$1.78 million $2,708
Feb 8, 2026 $0.0923
+3.03%
$1.77 million $4,262
Feb 7, 2026 $0.0897
-1.15%
$1.72 million $7,108
Feb 6, 2026 $0.0911
+14.13%
$1.75 million $10,285
Feb 5, 2026 $0.0798
-11.03%
$1.53 million $12,658
Feb 4, 2026 $0.0892
-1.22%
$1.71 million $4,963
Feb 3, 2026 $0.0902
-3.23%
$1.73 million $8,399
Feb 2, 2026 $0.0932
+5.18%
$1.71 million $4,324
Feb 1, 2026 $0.089
-4.11%
$1.64 million $5,871
Jan 31, 2026 $0.0919
-6.83%
$1.69 million $3,395
Jan 30, 2026 $0.0987
-2.55%
$1.81 million $4,352
Jan 29, 2026 $0.101
-5.63%
$1.86 million $1,750
Jan 28, 2026 $0.107
-0.65%
$1.97 million $675
Jan 27, 2026 $0.108
+0.92%
$1.98 million $1,045
Jan 26, 2026 $0.107
+3.67%
$1.96 million $1,601
Jan 25, 2026 $0.103
-5.24%
$1.89 million $1,461
Jan 24, 2026 $0.109
-0.92%
$2 million $2,345
Jan 23, 2026 $0.11
+1.58%
$2.02 million $2,565
Jan 22, 2026 $0.108
-1.74%
$1.99 million $1,913
Jan 21, 2026 $0.11
+4.54%
$2.02 million $2,383
Jan 20, 2026 $0.105
-5.21%
$1.93 million $6,155
Jan 19, 2026 $0.11
-3.77%
$2.03 million $5,630
Jan 18, 2026 $0.116
-2.85%
$2.13 million $1,090
Jan 17, 2026 $0.119
+0.16%
$2.19 million $8,823
Jan 16, 2026 $0.119
+1.45%
$2.18 million $1,302
Jan 15, 2026 $0.117
-4.98%
$2.15 million $1,871
Jan 14, 2026 $0.123
+0.79%
$2.27 million $6,252
Jan 13, 2026 $0.123
+7.48%
$2.26 million $2,344
Jan 12, 2026 $0.114
-2.05%
$2.1 million $1,855
Jan 11, 2026 $0.117
-0.85%
$2.15 million $1,136
Jan 10, 2026 $0.118
-1.99%
$2.17 million $1,862
Jan 9, 2026 $0.12
-0.81%
$2.21 million $3,585
Jan 8, 2026 $0.121
-1.42%
$2.23 million $7,723
Jan 7, 2026 $0.123
-4.13%
$2.26 million $1,822
Jan 6, 2026 $0.128
-2.30%
$2.36 million $3,393
Jan 5, 2026 $0.131
+4.95%
$2.41 million $3,825
Jan 4, 2026 $0.124
+3.27%
$2.28 million $13,742
Jan 3, 2026 $0.12
-0.89%
$2.21 million $6,086
Jan 2, 2026 $0.122
+7.17%
$2.19 million $1,854
Jan 1, 2026 $0.114
+6.82%
$2.04 million $3,211
Dec 31, 2025 $0.107
-4.03%
$1.91 million $2,727
Dec 30, 2025 $0.111
-2.41%
$2 million $1,831