HBAR Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0671
-0.12%
$ 1.29 million $ 2,607
Jul 14, 3 PM $ 0.0673
-0.22%
$ 1.29 million $ 2,560
Jul 14, 2 PM $ 0.0672
+0.21%
$ 1.29 million $ 2,536
Jul 14, 1 PM $ 0.0671
-0.25%
$ 1.29 million $ 2,569
Jul 14, 12 PM $ 0.0669
+0.96%
$ 1.28 million $ 2,894
Jul 14, 11 AM $ 0.0663
+0.11%
$ 1.27 million $ 2,868
Jul 14, 10 AM $ 0.0663
+0.31%
$ 1.27 million $ 2,864
Jul 14, 9 AM $ 0.0659
-0.28%
$ 1.27 million $ 2,850
Jul 14, 8 AM $ 0.0662
-0.05%
$ 1.27 million $ 2,905
Jul 14, 7 AM $ 0.0662
+0.08%
$ 1.27 million $ 2,973
Jul 14, 6 AM $ 0.0662
-0.07%
$ 1.27 million $ 2,603
Jul 14, 5 AM $ 0.0664
+0.47%
$ 1.27 million $ 2,596
Jul 14, 4 AM $ 0.0662
+0.41%
$ 1.27 million $ 2,112
Jul 14, 3 AM $ 0.0659
-0.12%
$ 1.26 million $ 2,134
Jul 14, 2 AM $ 0.066
-0.37%
$ 1.27 million $ 2,405
Jul 14, 1 AM $ 0.0663
-0.19%
$ 1.27 million $ 2,366
Jul 14, 12 AM $ 0.0665
+0.20%
$ 1.28 million $ 2,369
Jul 13, 11 PM $ 0.0663
+0.29%
$ 1.27 million $ 2,358
Jul 13, 10 PM $ 0.0662
+0.02%
$ 1.27 million $ 2,354
Jul 13, 9 PM $ 0.0661
-0.26%
$ 1.27 million $ 2,351
Jul 13, 8 PM $ 0.0663
-0.39%
$ 1.27 million $ 2,402
Jul 13, 7 PM $ 0.0661
+0.41%
$ 1.27 million $ 2,195
Jul 13, 6 PM $ 0.0659
-0.78%
$ 1.26 million $ 2,838
Jul 13, 5 PM $ 0.0665
-0.05%
$ 1.28 million $ 2,527
Jul 13, 4 PM $ 0.0667
-0.30%
$ 1.28 million $ 3,168
Jul 13, 3 PM $ 0.0668
-0.04%
$ 1.28 million $ 3,175
Jul 13, 2 PM $ 0.0669
+0.55%
$ 1.28 million $ 3,223
Jul 13, 1 PM $ 0.0665
+0.49%
$ 1.28 million $ 6,285
Jul 13, 12 PM $ 0.0663
-0.77%
$ 1.27 million $ 6,270
Jul 13, 11 AM $ 0.067
-0.30%
$ 1.29 million $ 5,875
Jul 13, 10 AM $ 0.0672
-0.25%
$ 1.29 million $ 5,894
Jul 13, 9 AM $ 0.0674
-0.37%
$ 1.29 million $ 5,933
Jul 13, 8 AM $ 0.0676
+0.13%
$ 1.3 million $ 5,909
Jul 13, 7 AM $ 0.0673
+0.25%
$ 1.29 million $ 5,832
Jul 13, 6 AM $ 0.0672
-0.05%
$ 1.29 million $ 6,000
Jul 13, 5 AM $ 0.0672
+0.09%
$ 1.29 million $ 6,003
Jul 13, 4 AM $ 0.0671
+0.23%
$ 1.29 million $ 6,003
Jul 13, 3 AM $ 0.067
-0.82%
$ 1.28 million $ 6,033
Jul 13, 2 AM $ 0.0675
-0.29%
$ 1.3 million $ 5,754
Jul 13, 1 AM $ 0.0677
-0.27%
$ 1.3 million $ 5,936
Jul 13, 12 AM $ 0.0679
+0.51%
$ 1.3 million $ 5,949
Jul 12, 11 PM $ 0.0674
+0.03%
$ 1.29 million $ 5,962
Jul 12, 10 PM $ 0.0673
-0.22%
$ 1.29 million $ 5,959
Jul 12, 9 PM $ 0.0675
+0.21%
$ 1.3 million $ 5,972
Jul 12, 8 PM $ 0.0674
+0.17%
$ 1.29 million $ 5,939
Jul 12, 7 PM $ 0.0672
+0.38%
$ 1.29 million $ 5,914
Jul 12, 6 PM $ 0.0675
+0.06%
$ 1.29 million $ 4,619
Jul 12, 5 PM $ 0.0675
+0.29%
$ 1.3 million $ 4,841
Jul 12, 4 PM $ 0.0673
-0.24%
$ 1.29 million $ 4,033
Jul 12, 3 PM $ 0.0675
+0.29%
$ 1.3 million $ 4,016