Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 AM $0.0869
+0.00%
$1.67 million $2,093
Oct 14, 2 AM $0.087
-0.41%
$1.67 million $2,039
Oct 14, 1 AM $0.0875
+0.00%
$1.68 million $1,979
Oct 14, 12 AM $0.0871
+0.00%
$1.67 million $1,795
Oct 13, 11 PM $0.0871
-0.23%
$1.67 million $1,853
Oct 13, 10 PM $0.0875
+0.00%
$1.68 million $1,815
Oct 13, 9 PM $0.0875
+0.00%
$1.68 million $1,972
Oct 13, 8 PM $0.0874
+0.31%
$1.68 million $2,060
Oct 13, 7 PM $0.0871
+0.00%
$1.67 million $2,499
Oct 13, 6 PM $0.0869
+0.00%
$1.67 million $2,526
Oct 13, 5 PM $0.0869
-0.27%
$1.67 million $2,671
Oct 13, 4 PM $0.0868
+0.00%
$1.67 million $2,820
Oct 13, 3 PM $0.087
+0.00%
$1.67 million $2,832
Oct 13, 2 PM $0.0882
+0.28%
$1.69 million $2,547
Oct 13, 1 PM $0.0869
+0.00%
$1.67 million $2,432
Oct 13, 12 PM $0.0865
+0.00%
$1.66 million $2,429
Oct 13, 11 AM $0.0863
-0.15%
$1.66 million $2,134
Oct 13, 10 AM $0.0869
+0.00%
$1.67 million $2,141
Oct 13, 9 AM $0.0874
+0.00%
$1.68 million $2,116
Oct 13, 8 AM $0.0879
+0.10%
$1.69 million $2,014
Oct 13, 7 AM $0.0876
+0.00%
$1.68 million $2,007
Oct 13, 6 AM $0.0877
+0.00%
$1.68 million $2,005
Oct 13, 5 AM $0.0878
+0.28%
$1.69 million $1,986
Oct 13, 4 AM $0.0874
+0.00%
$1.68 million $1,984
Oct 13, 3 AM $0.0869
+0.00%
$1.67 million $2,001
Oct 13, 2 AM $0.0869
+0.30%
$1.67 million $2,190
Oct 13, 1 AM $0.0856
+0.00%
$1.64 million $2,277
Oct 13, 12 AM $0.086
+0.00%
$1.65 million $2,169
Oct 12, 11 PM $0.0867
-1.40%
$1.66 million $2,103
Oct 12, 10 PM $0.0882
+0.00%
$1.69 million $2,105
Oct 12, 9 PM $0.0891
+0.00%
$1.71 million $1,897
Oct 12, 8 PM $0.0895
+0.28%
$1.72 million $1,835
Oct 12, 7 PM $0.089
+0.00%
$1.71 million $2,521
Oct 12, 6 PM $0.0885
+0.00%
$1.7 million $2,487
Oct 12, 5 PM $0.0888
-0.66%
$1.7 million $2,392
Oct 12, 4 PM $0.0907
+0.00%
$1.74 million $2,193
Oct 12, 3 PM $0.0906
+0.00%
$1.74 million $2,179
Oct 12, 2 PM $0.0903
-1.63%
$1.73 million $2,228
Oct 12, 1 PM $0.0919
+0.00%
$1.76 million $2,183
Oct 12, 12 PM $0.0923
+0.00%
$1.77 million $2,144
Oct 12, 11 AM $0.0923
-0.70%
$1.77 million $2,144
Oct 12, 10 AM $0.0933
+0.00%
$1.79 million $2,153
Oct 12, 9 AM $0.0934
+0.00%
$1.79 million $2,122
Oct 12, 8 AM $0.0935
-0.47%
$1.79 million $2,125
Oct 12, 7 AM $0.094
+0.00%
$1.8 million $2,160
Oct 12, 6 AM $0.0943
+0.00%
$1.81 million $2,104
Oct 12, 5 AM $0.0943
+0.29%
$1.81 million $2,040
Oct 12, 4 AM $0.0935
+0.00%
$1.8 million $2,004
Oct 12, 3 AM $0.0936
+0.00%
$1.8 million $1,975
Oct 12, 2 AM $0.0935
+0.14%
$1.79 million $1,831