HBAR Historical Data

HBAR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0871
+0.39%
$ 1.67 million $ 4,042
May 23, 2 PM $ 0.0867
+0.09%
$ 1.66 million $ 3,977
May 23, 1 PM $ 0.0866
+0.67%
$ 1.66 million $ 3,919
May 23, 12 PM $ 0.086
+0.02%
$ 1.65 million $ 3,067
May 23, 11 AM $ 0.0859
-0.10%
$ 1.65 million $ 3,068
May 23, 10 AM $ 0.0858
+0.18%
$ 1.65 million $ 3,029
May 23, 9 AM $ 0.0857
+0.01%
$ 1.64 million $ 3,051
May 23, 8 AM $ 0.0857
-1.17%
$ 1.64 million $ 3,034
May 23, 7 AM $ 0.0874
-0.35%
$ 1.68 million $ 4,808
May 23, 6 AM $ 0.0877
+0.02%
$ 1.68 million $ 4,692
May 23, 5 AM $ 0.0878
-0.05%
$ 1.68 million $ 4,696
May 23, 4 AM $ 0.0877
-0.08%
$ 1.68 million $ 4,725
May 23, 3 AM $ 0.0879
-0.30%
$ 1.69 million $ 4,770
May 23, 2 AM $ 0.0879
-0.15%
$ 1.69 million $ 3,122
May 23, 1 AM $ 0.088
+0.29%
$ 1.69 million $ 3,117
May 23, 12 AM $ 0.0878
-0.24%
$ 1.69 million $ 3,133
May 22, 11 PM $ 0.0884
-0.06%
$ 1.7 million $ 3,135
May 22, 10 PM $ 0.0885
+0.31%
$ 1.7 million $ 3,097
May 22, 9 PM $ 0.0884
+0.82%
$ 1.7 million $ 3,052
May 22, 8 PM $ 0.0876
+0.06%
$ 1.68 million $ 2,952
May 22, 7 PM $ 0.0877
-0.51%
$ 1.68 million $ 2,624
May 22, 6 PM $ 0.0894
+0.08%
$ 1.72 million $ 2,613
May 22, 5 PM $ 0.0892
-0.27%
$ 1.71 million $ 2,455
May 22, 4 PM $ 0.0893
+0.06%
$ 1.71 million $ 2,459
May 22, 3 PM $ 0.0892
-0.17%
$ 1.71 million $ 2,510
May 22, 2 PM $ 0.0896
-0.72%
$ 1.72 million $ 2,514
May 22, 1 PM $ 0.0903
-0.23%
$ 1.73 million $ 2,538
May 22, 12 PM $ 0.0905
+0.28%
$ 1.74 million $ 2,477
May 22, 11 AM $ 0.0902
-0.04%
$ 1.73 million $ 2,469
May 22, 10 AM $ 0.0903
-0.26%
$ 1.73 million $ 2,469
May 22, 9 AM $ 0.0906
+0.10%
$ 1.74 million $ 2,435
May 22, 8 AM $ 0.0906
+1.73%
$ 1.74 million $ 2,435
May 22, 7 AM $ 0.089
-0.08%
$ 1.71 million $ 363
May 22, 6 AM $ 0.0891
-0.27%
$ 1.71 million $ 363
May 22, 5 AM $ 0.0894
-0.18%
$ 1.72 million $ 365
May 22, 4 AM $ 0.0896
+0.33%
$ 1.72 million $ 342
May 22, 3 AM $ 0.0892
-0.18%
$ 1.71 million $ 294
May 22, 2 AM $ 0.0894
+0.01%
$ 1.72 million $ 294
May 22, 1 AM $ 0.0894
-0.21%
$ 1.71 million $ 318
May 22, 12 AM $ 0.0896
-0.33%
$ 1.72 million $ 352
May 21, 11 PM $ 0.0898
+0.01%
$ 1.72 million $ 281
May 21, 10 PM $ 0.0898
+0.00%
$ 1.72 million $ 281
May 21, 9 PM $ 0.0898
+0.03%
$ 1.72 million $ 281
May 21, 8 PM $ 0.0898
+0.07%
$ 1.72 million $ 3,543
May 21, 7 PM $ 0.09
+0.78%
$ 1.73 million $ 3,541
May 21, 6 PM $ 0.0901
+0.64%
$ 1.73 million $ 3,491
May 21, 5 PM $ 0.0894
+0.70%
$ 1.71 million $ 3,486
May 21, 4 PM $ 0.0884
+0.06%
$ 1.7 million $ 3,457
May 21, 3 PM $ 0.0882
+0.12%
$ 1.69 million $ 3,339
May 21, 2 PM $ 0.0881
-0.06%
$ 1.69 million $ 3,363