Coinranking
HBAR Historical Data
HBAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 12 PM | $0.0692 | +0.08% | ||
| Aug 5, 11 AM | $0.0691 | -0.04% | ||
| Aug 5, 10 AM | $0.0692 | -0.03% | ||
| Aug 5, 9 AM | $0.0692 | +0.01% | ||
| Aug 5, 8 AM | $0.0692 | +0.10% | ||
| Aug 5, 7 AM | $0.0691 | -0.04% | ||
| Aug 5, 6 AM | $0.0691 | -0.03% | ||
| Aug 5, 5 AM | $0.0692 | +0.07% | ||
| Aug 5, 4 AM | $0.0691 | +0.11% | ||
| Aug 5, 3 AM | $0.069 | -0.41% | ||
| Aug 5, 2 AM | $0.0693 | -0.03% | ||
| Aug 5, 1 AM | $0.0693 | +0.02% | ||
| Aug 5, 12 AM | $0.0694 | -0.35% | ||
| Aug 4, 11 PM | $0.0696 | -0.26% | ||
| Aug 4, 10 PM | $0.0698 | -0.03% | ||
| Aug 4, 9 PM | $0.0698 | -0.45% | ||
| Aug 4, 8 PM | $0.0702 | +0.16% | ||
| Aug 4, 7 PM | $0.0701 | -0.06% | ||
| Aug 4, 6 PM | $0.0702 | +0.96% | ||
| Aug 4, 5 PM | $0.0695 | +0.07% | ||
| Aug 4, 4 PM | $0.0694 | -0.18% | ||
| Aug 4, 3 PM | $0.0696 | -0.15% | ||
| Aug 4, 2 PM | $0.0696 | -0.30% | ||
| Aug 4, 1 PM | $0.0699 | -1.23% | ||
| Aug 4, 12 PM | $0.0708 | -0.23% | ||
| Aug 4, 11 AM | $0.0711 | -0.12% | ||
| Aug 4, 10 AM | $0.0712 | +0.15% | ||
| Aug 4, 9 AM | $0.0707 | +0.18% | ||
| Aug 4, 8 AM | $0.0705 | -0.08% | ||
| Aug 4, 7 AM | $0.0706 | -0.08% | ||
| Aug 4, 6 AM | $0.0707 | -0.36% | ||
| Aug 4, 5 AM | $0.071 | -0.13% | ||
| Aug 4, 4 AM | $0.0712 | +0.21% | ||
| Aug 4, 3 AM | $0.0708 | -0.09% | ||
| Aug 4, 2 AM | $0.0704 | +0.02% | ||
| Aug 4, 1 AM | $0.0703 | +0.14% | ||
| Aug 4, 12 AM | $0.0702 | -0.59% | ||
| Aug 3, 11 PM | $0.0705 | -0.13% | ||
| Aug 3, 10 PM | $0.0706 | +0.01% | ||
| Aug 3, 9 PM | $0.0707 | -0.21% | ||
| Aug 3, 8 PM | $0.0706 | +0.02% | ||
| Aug 3, 7 PM | $0.0706 | +0.15% | ||
| Aug 3, 6 PM | $0.0704 | +0.00% | ||
| Aug 3, 5 PM | $0.0703 | +0.06% | ||
| Aug 3, 4 PM | $0.0703 | -0.06% | ||
| Aug 3, 3 PM | $0.0698 | +0.89% | ||
| Aug 3, 2 PM | $0.069 | -0.18% | ||
| Aug 3, 1 PM | $0.0692 | +0.52% | ||
| Aug 3, 12 PM | $0.0687 | -0.11% | ||
| Aug 3, 11 AM | $0.0688 | +0.00% | ||