Coinranking
HBAR Historical Data
HBAR
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 3, 6 PM | $0.0876 | -0.08% | ||
| May 3, 5 PM | $0.0877 | -0.02% | ||
| May 3, 4 PM | $0.0876 | -0.10% | ||
| May 3, 3 PM | $0.0877 | +0.04% | ||
| May 3, 2 PM | $0.0875 | +0.05% | ||
| May 3, 1 PM | $0.0876 | -0.17% | ||
| May 3, 12 PM | $0.0877 | +0.22% | ||
| May 3, 11 AM | $0.0876 | -0.75% | ||
| May 3, 10 AM | $0.0883 | +0.16% | ||
| May 3, 9 AM | $0.0882 | +0.18% | ||
| May 3, 8 AM | $0.0883 | -0.03% | ||
| May 3, 7 AM | $0.0881 | +0.25% | ||
| May 3, 6 AM | $0.0882 | +0.15% | ||
| May 3, 5 AM | $0.0879 | -0.14% | ||
| May 3, 4 AM | $0.088 | -0.13% | ||
| May 3, 3 AM | $0.088 | +0.05% | ||
| May 3, 2 AM | $0.088 | -0.31% | ||
| May 3, 1 AM | $0.088 | -0.31% | ||
| May 3, 12 AM | $0.0883 | -0.16% | ||
| May 2, 11 PM | $0.0885 | +0.06% | ||
| May 2, 10 PM | $0.0885 | -0.10% | ||
| May 2, 9 PM | $0.0882 | +0.05% | ||
| May 2, 8 PM | $0.0883 | -0.01% | ||
| May 2, 7 PM | $0.0882 | +0.07% | ||
| May 2, 6 PM | $0.0878 | -0.07% | ||
| May 2, 5 PM | $0.0879 | +0.12% | ||
| May 2, 4 PM | $0.0878 | +0.06% | ||
| May 2, 3 PM | $0.0878 | +0.03% | ||
| May 2, 2 PM | $0.0876 | -0.09% | ||
| May 2, 1 PM | $0.0875 | -0.24% | ||
| May 2, 12 PM | $0.0877 | -0.18% | ||
| May 2, 11 AM | $0.0877 | -0.05% | ||
| May 2, 10 AM | $0.0878 | -0.11% | ||
| May 2, 9 AM | $0.0878 | +0.02% | ||
| May 2, 8 AM | $0.0878 | -0.03% | ||
| May 2, 7 AM | $0.0878 | +0.10% | ||
| May 2, 6 AM | $0.0878 | +0.06% | ||
| May 2, 5 AM | $0.0878 | -0.33% | ||
| May 2, 4 AM | $0.0878 | -0.15% | ||
| May 2, 3 AM | $0.088 | -0.04% | ||
| May 2, 2 AM | $0.0879 | -0.15% | ||
| May 2, 1 AM | $0.0877 | +0.01% | ||
| May 2, 12 AM | $0.0879 | +0.11% | ||
| May 1, 11 PM | $0.0879 | +0.00% | ||
| May 1, 10 PM | $0.088 | +0.44% | ||
| May 1, 9 PM | $0.0876 | +0.11% | ||
| May 1, 8 PM | $0.0877 | -0.18% | ||
| May 1, 7 PM | $0.0877 | -0.23% | ||
| May 1, 6 PM | $0.0879 | +0.07% | ||
| May 1, 5 PM | $0.088 | -0.39% | ||