HBAR Historical Data

HBAR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0976
+0.40%
$ 1.87 million $ 705
Feb 19, 11 PM $ 0.0971
-0.39%
$ 1.86 million $ 714
Feb 19, 10 PM $ 0.0975
+0.05%
$ 1.87 million $ 800
Feb 19, 9 PM $ 0.0978
+0.55%
$ 1.88 million $ 798
Feb 19, 8 PM $ 0.0974
-0.11%
$ 1.87 million $ 703
Feb 19, 7 PM $ 0.0975
+0.63%
$ 1.87 million $ 686
Feb 19, 6 PM $ 0.0969
-0.21%
$ 1.86 million $ 3,696
Feb 19, 5 PM $ 0.0971
-0.33%
$ 1.86 million $ 3,728
Feb 19, 4 PM $ 0.097
+0.16%
$ 1.86 million $ 3,943
Feb 19, 3 PM $ 0.0969
+0.79%
$ 1.86 million $ 3,979
Feb 19, 2 PM $ 0.0962
-0.81%
$ 1.85 million $ 3,947
Feb 19, 1 PM $ 0.097
-0.41%
$ 1.86 million $ 3,983
Feb 19, 12 PM $ 0.0974
+0.15%
$ 1.87 million $ 3,956
Feb 19, 11 AM $ 0.0973
-0.41%
$ 1.87 million $ 4,049
Feb 19, 10 AM $ 0.0977
-0.32%
$ 1.87 million $ 4,067
Feb 19, 9 AM $ 0.098
-0.42%
$ 1.88 million $ 4,302
Feb 19, 8 AM $ 0.0986
+0.05%
$ 1.89 million $ 4,375
Feb 19, 7 AM $ 0.0985
+0.03%
$ 1.89 million $ 4,330
Feb 19, 6 AM $ 0.0983
-0.54%
$ 1.89 million $ 4,395
Feb 19, 5 AM $ 0.099
+0.06%
$ 1.9 million $ 4,296
Feb 19, 4 AM $ 0.099
+0.43%
$ 1.9 million $ 4,302
Feb 19, 3 AM $ 0.0986
-0.42%
$ 1.89 million $ 4,284
Feb 19, 2 AM $ 0.0991
-0.36%
$ 1.9 million $ 4,244
Feb 19, 1 AM $ 0.0991
-0.42%
$ 1.9 million $ 4,139
Feb 19, 12 AM $ 0.0994
+0.54%
$ 1.91 million $ 4,205
Feb 18, 11 PM $ 0.0994
+0.28%
$ 1.91 million $ 4,927
Feb 18, 10 PM $ 0.0992
-0.15%
$ 1.9 million $ 4,782
Feb 18, 9 PM $ 0.0994
+0.18%
$ 1.91 million $ 4,793
Feb 18, 8 PM $ 0.0992
-0.29%
$ 1.9 million $ 4,884
Feb 18, 7 PM $ 0.0989
-0.54%
$ 1.9 million $ 4,908
Feb 18, 6 PM $ 0.1
-0.01%
$ 1.92 million $ 1,899
Feb 18, 5 PM $ 0.101
-0.03%
$ 1.93 million $ 1,954
Feb 18, 4 PM $ 0.101
-0.21%
$ 1.93 million $ 1,638
Feb 18, 3 PM $ 0.101
+0.46%
$ 1.93 million $ 1,924
Feb 18, 2 PM $ 0.1
-0.46%
$ 1.92 million $ 1,960
Feb 18, 1 PM $ 0.101
+0.37%
$ 1.93 million $ 2,069
Feb 18, 12 PM $ 0.1
-0.40%
$ 1.92 million $ 2,010
Feb 18, 11 AM $ 0.101
-0.31%
$ 1.94 million $ 1,987
Feb 18, 10 AM $ 0.102
+0.73%
$ 1.95 million $ 1,998
Feb 18, 9 AM $ 0.102
-0.51%
$ 1.95 million $ 12,780
Feb 18, 8 AM $ 0.102
+0.38%
$ 1.96 million $ 12,676
Feb 18, 7 AM $ 0.102
-0.37%
$ 1.95 million $ 12,679
Feb 18, 6 AM $ 0.102
-0.04%
$ 1.96 million $ 12,652
Feb 18, 5 AM $ 0.102
-0.13%
$ 1.96 million $ 12,655
Feb 18, 4 AM $ 0.102
+0.29%
$ 1.96 million $ 12,670
Feb 18, 3 AM $ 0.102
+0.11%
$ 1.95 million $ 12,634
Feb 18, 2 AM $ 0.101
-0.01%
$ 1.95 million $ 12,616
Feb 18, 1 AM $ 0.101
-1.15%
$ 1.95 million $ 12,646
Feb 18, 12 AM $ 0.101
-0.33%
$ 1.95 million $ 12,988
Feb 17, 11 PM $ 0.102
-0.03%
$ 1.95 million $ 12,321