HBAR Historical Data

HBAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.125
+0.77%
$ 2.29 million $ 15,416
Jan 4, 9 AM $ 0.124
+1.47%
$ 2.28 million $ 15,298
Jan 4, 8 AM $ 0.123
+0.25%
$ 2.26 million $ 15,248
Jan 4, 7 AM $ 0.122
-0.66%
$ 2.24 million $ 15,180
Jan 4, 6 AM $ 0.123
+0.75%
$ 2.26 million $ 14,962
Jan 4, 5 AM $ 0.122
+0.30%
$ -- $ 14,795
Jan 4, 4 AM $ 0.122
+0.33%
$ -- $ 14,954
Jan 4, 3 AM $ 0.121
+0.66%
$ -- $ 15,531
Jan 4, 2 AM $ 0.121
+0.00%
$ -- $ 16,065
Jan 4, 1 AM $ 0.121
+0.11%
$ -- $ 5,885
Jan 4, 12 AM $ 0.121
+1.03%
$ -- $ 5,769
Jan 3, 11 PM $ 0.12
+0.14%
$ 2.21 million $ 6,086
Jan 3, 10 PM $ 0.12
+0.06%
$ 2.2 million $ 6,129
Jan 3, 9 PM $ 0.12
+0.21%
$ 2.2 million $ 6,086
Jan 3, 8 PM $ 0.119
-0.18%
$ 2.19 million $ 6,122
Jan 3, 7 PM $ 0.119
-0.24%
$ 2.19 million $ 6,034
Jan 3, 6 PM $ 0.12
-0.04%
$ 2.2 million $ 5,772
Jan 3, 5 PM $ 0.12
+0.41%
$ 2.2 million $ 5,766
Jan 3, 4 PM $ 0.119
+0.12%
$ 2.19 million $ 5,915
Jan 3, 3 PM $ 0.119
-0.14%
$ 2.19 million $ 6,122
Jan 3, 2 PM $ 0.119
+0.19%
$ 2.19 million $ 6,137
Jan 3, 1 PM $ 0.119
+0.46%
$ 2.18 million $ 3,422
Jan 3, 12 PM $ 0.118
+0.26%
$ 2.17 million $ 3,455
Jan 3, 11 AM $ 0.118
+0.03%
$ 2.17 million $ 3,359
Jan 3, 10 AM $ 0.118
-0.01%
$ 2.17 million $ 3,464
Jan 3, 9 AM $ 0.118
-0.12%
$ 2.17 million $ 3,460
Jan 3, 8 AM $ 0.118
+0.06%
$ 2.18 million $ 3,469
Jan 3, 7 AM $ 0.118
-1.67%
$ 2.18 million $ 3,359
Jan 3, 6 AM $ 0.121
-0.25%
$ 2.22 million $ 3,571
Jan 3, 5 AM $ 0.122
+0.92%
$ 2.24 million $ 3,610
Jan 3, 4 AM $ 0.12
-0.45%
$ 2.21 million $ 3,433
Jan 3, 3 AM $ 0.121
-0.06%
$ 2.23 million $ 2,819
Jan 3, 2 AM $ 0.121
-0.01%
$ 2.23 million $ 2,075
Jan 3, 1 AM $ 0.121
-0.13%
$ 2.23 million $ 2,143
Jan 3, 12 AM $ 0.121
+0.18%
$ 2.18 million $ 2,175
Jan 2, 11 PM $ 0.122
+0.12%
$ 2.19 million $ 1,854
Jan 2, 10 PM $ 0.122
+1.41%
$ 2.19 million $ 1,747
Jan 2, 9 PM $ 0.12
+0.10%
$ 2.16 million $ 1,884
Jan 2, 8 PM $ 0.12
+0.38%
$ 2.16 million $ 2,116
Jan 2, 7 PM $ 0.12
-0.05%
$ 2.15 million $ 1,989
Jan 2, 6 PM $ 0.12
+0.16%
$ 2.16 million $ 2,300
Jan 2, 5 PM $ 0.12
+0.10%
$ 2.15 million $ 2,331
Jan 2, 4 PM $ 0.12
+0.12%
$ 2.14 million $ 2,250
Jan 2, 3 PM $ 0.119
-0.38%
$ 2.14 million $ 2,044
Jan 2, 2 PM $ 0.119
-0.42%
$ 2.13 million $ 2,198
Jan 2, 1 PM $ 0.119
-0.09%
$ 2.14 million $ 2,194
Jan 2, 12 PM $ 0.119
+0.36%
$ 2.14 million $ 2,197
Jan 2, 11 AM $ 0.119
-0.25%
$ 2.13 million $ 2,112
Jan 2, 10 AM $ 0.118
+0.60%
$ 2.12 million $ 2,213
Jan 2, 9 AM $ 0.116
+0.33%
$ 2.09 million $ 2,150