HBAR Historical Data

HBAR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.102
-0.03%
$ 1.95 million $ 12,321
Feb 17, 10 PM $ 0.102
-0.11%
$ 1.95 million $ 12,550
Feb 17, 9 PM $ 0.102
+0.81%
$ 1.96 million $ 12,564
Feb 17, 8 PM $ 0.101
-0.42%
$ 1.94 million $ 12,471
Feb 17, 7 PM $ 0.102
+0.49%
$ 1.95 million $ 12,571
Feb 17, 6 PM $ 0.101
-0.51%
$ 1.94 million $ 12,517
Feb 17, 5 PM $ 0.101
-0.76%
$ 1.95 million $ 12,415
Feb 17, 4 PM $ 0.102
+2.56%
$ 1.96 million $ 12,371
Feb 17, 3 PM $ 0.0992
-1.33%
$ 1.9 million $ 12,159
Feb 17, 2 PM $ 0.101
+0.57%
$ 1.93 million $ 12,019
Feb 17, 1 PM $ 0.0999
+0.14%
$ 1.92 million $ 11,940
Feb 17, 12 PM $ 0.0992
+0.27%
$ 1.9 million $ 11,920
Feb 17, 11 AM $ 0.0989
-0.14%
$ 1.9 million $ 11,825
Feb 17, 10 AM $ 0.099
-1.08%
$ 1.9 million $ 12,041
Feb 17, 9 AM $ 0.1
-0.38%
$ 1.92 million $ 1,174
Feb 17, 8 AM $ 0.101
-0.13%
$ 1.93 million $ 1,304
Feb 17, 7 AM $ 0.101
-0.01%
$ 1.93 million $ 1,292
Feb 17, 6 AM $ 0.101
-0.10%
$ 1.93 million $ 1,343
Feb 17, 5 AM $ 0.101
-0.19%
$ 1.94 million $ 1,425
Feb 17, 4 AM $ 0.101
+0.07%
$ 1.95 million $ 1,435
Feb 17, 3 AM $ 0.101
-0.08%
$ 1.95 million $ 1,434
Feb 17, 2 AM $ 0.101
-0.80%
$ 1.94 million $ 4,868
Feb 17, 1 AM $ 0.102
+0.77%
$ 1.96 million $ 4,766
Feb 17, 12 AM $ 0.101
+0.10%
$ 1.95 million $ 4,482
Feb 16, 11 PM $ 0.101
-0.39%
$ 1.94 million $ 4,505
Feb 16, 10 PM $ 0.102
+0.55%
$ 1.95 million $ 4,293
Feb 16, 9 PM $ 0.101
+0.68%
$ 1.94 million $ 4,286
Feb 16, 8 PM $ 0.1
+0.30%
$ 1.92 million $ 4,294
Feb 16, 7 PM $ 0.0998
-0.06%
$ 1.92 million $ 4,290
Feb 16, 6 PM $ 0.0998
+0.12%
$ 1.92 million $ 4,358
Feb 16, 5 PM $ 0.0998
+0.19%
$ 1.92 million $ 4,350
Feb 16, 4 PM $ 0.0994
+0.13%
$ 1.91 million $ 4,348
Feb 16, 3 PM $ 0.101
+0.20%
$ 1.93 million $ 4,378
Feb 16, 2 PM $ 0.1
-1.03%
$ 1.93 million $ 4,425
Feb 16, 1 PM $ 0.102
+0.65%
$ 1.95 million $ 4,499
Feb 16, 12 PM $ 0.1
+0.22%
$ 1.93 million $ 4,631
Feb 16, 11 AM $ 0.101
+0.00%
$ 1.94 million $ 4,586
Feb 16, 10 AM $ 0.101
-0.02%
$ 1.94 million $ 4,522
Feb 16, 9 AM $ 0.101
+0.75%
$ 1.93 million $ 4,626
Feb 16, 8 AM $ 0.0998
-0.05%
$ 1.92 million $ 4,783
Feb 16, 7 AM $ 0.1
+0.38%
$ 1.92 million $ 4,929
Feb 16, 6 AM $ 0.0996
-0.20%
$ 1.91 million $ 4,967
Feb 16, 5 AM $ 0.101
+0.07%
$ 1.93 million $ 5,119
Feb 16, 4 AM $ 0.1
+0.24%
$ 1.92 million $ 8,305
Feb 16, 3 AM $ 0.1
-0.28%
$ 1.92 million $ 8,272
Feb 16, 2 AM $ 0.1
-0.42%
$ 1.92 million $ 4,905
Feb 16, 1 AM $ 0.101
+0.01%
$ 1.93 million $ 4,922
Feb 16, 12 AM $ 0.101
+1.33%
$ 1.93 million $ 4,865
Feb 15, 11 PM $ 0.0992
+0.17%
$ 1.9 million $ 4,919
Feb 15, 10 PM $ 0.099
+0.13%
$ 1.9 million $ 4,961