HBAR Historical Data

HBAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.119
-0.42%
$ 2.13 million $ 2,198
Jan 2, 1 PM $ 0.119
-0.09%
$ 2.14 million $ 2,194
Jan 2, 12 PM $ 0.119
+0.36%
$ 2.14 million $ 2,197
Jan 2, 11 AM $ 0.119
-0.25%
$ 2.13 million $ 2,112
Jan 2, 10 AM $ 0.118
+0.60%
$ 2.12 million $ 2,213
Jan 2, 9 AM $ 0.116
+0.33%
$ 2.09 million $ 2,150
Jan 2, 8 AM $ 0.116
-0.04%
$ 2.08 million $ 2,042
Jan 2, 7 AM $ 0.116
+0.56%
$ 2.09 million $ 2,132
Jan 2, 6 AM $ 0.116
+0.25%
$ 2.08 million $ 2,019
Jan 2, 5 AM $ 0.115
+0.38%
$ 2.07 million $ 2,319
Jan 2, 4 AM $ 0.115
-0.09%
$ 2.06 million $ 2,525
Jan 2, 3 AM $ 0.115
+0.63%
$ 2.06 million $ 2,710
Jan 2, 2 AM $ 0.114
+0.25%
$ 2.05 million $ 2,634
Jan 2, 1 AM $ 0.114
-0.25%
$ 2.04 million $ 3,092
Jan 2, 12 AM $ 0.114
+0.13%
$ 2.04 million $ 3,058
Jan 1, 11 PM $ 0.114
+0.67%
$ 2.04 million $ 3,211
Jan 1, 10 PM $ 0.113
+1.00%
$ 2.03 million $ 3,298
Jan 1, 9 PM $ 0.113
+0.00%
$ 2.02 million $ 3,188
Jan 1, 8 PM $ 0.113
+0.14%
$ 2.02 million $ 2,916
Jan 1, 7 PM $ 0.112
+0.57%
$ 2.01 million $ 3,010
Jan 1, 6 PM $ 0.111
-0.10%
$ 1.99 million $ 2,724
Jan 1, 5 PM $ 0.111
+0.80%
$ 1.98 million $ 2,983
Jan 1, 4 PM $ 0.11
+0.44%
$ 1.97 million $ 3,079
Jan 1, 3 PM $ 0.109
+0.34%
$ 1.95 million $ 3,063
Jan 1, 2 PM $ 0.108
+0.30%
$ 1.95 million $ 3,027
Jan 1, 1 PM $ 0.108
+0.05%
$ 1.94 million $ 3,768
Jan 1, 12 PM $ 0.108
+0.11%
$ 1.94 million $ 3,763
Jan 1, 11 AM $ 0.108
-0.28%
$ 1.94 million $ 3,744
Jan 1, 10 AM $ 0.108
-0.11%
$ 1.94 million $ 3,931
Jan 1, 9 AM $ 0.108
+0.37%
$ 1.94 million $ 3,861
Jan 1, 8 AM $ 0.108
-0.37%
$ 1.94 million $ 3,846
Jan 1, 7 AM $ 0.108
+0.11%
$ 1.95 million $ 3,747
Jan 1, 6 AM $ 0.108
-0.58%
$ 1.95 million $ 3,633
Jan 1, 5 AM $ 0.108
+0.78%
$ 1.95 million $ 3,324
Jan 1, 4 AM $ 0.107
+0.13%
$ 1.93 million $ 3,046
Jan 1, 3 AM $ 0.107
-0.23%
$ 1.93 million $ 2,847
Jan 1, 2 AM $ 0.108
+0.75%
$ 1.92 million $ 2,810
Jan 1, 1 AM $ 0.107
+0.02%
$ 1.92 million $ 2,947
Jan 1, 12 AM $ 0.107
+0.38%
$ 1.92 million $ 2,946
Dec 31, 11 PM $ 0.106
-0.23%
$ 1.91 million $ 2,784
Dec 31, 10 PM $ 0.107
-0.18%
$ 1.92 million $ 2,727
Dec 31, 9 PM $ 0.107
+0.57%
$ 1.92 million $ 2,696
Dec 31, 8 PM $ 0.106
-0.40%
$ 1.9 million $ 2,684
Dec 31, 7 PM $ 0.107
-0.43%
$ 1.92 million $ 2,570
Dec 31, 6 PM $ 0.107
-0.16%
$ 1.91 million $ 2,565
Dec 31, 5 PM $ 0.107
-1.24%
$ 1.92 million $ 2,180
Dec 31, 4 PM $ 0.109
-0.20%
$ 1.96 million $ 1,978
Dec 31, 3 PM $ 0.109
-0.28%
$ 1.97 million $ 2,268
Dec 31, 2 PM $ 0.11
+3.13%
$ 1.98 million $ 2,206
Dec 31, 1 PM $ 0.109
-0.01%
$ 1.97 million $ 1,883