Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 AM $0.0903
-0.26%
$1.73 million $2,469
May 22, 9 AM $0.0906
+0.10%
$1.74 million $2,435
May 22, 8 AM $0.0906
+1.73%
$1.74 million $2,435
May 22, 7 AM $0.089
-0.08%
$1.71 million $363
May 22, 6 AM $0.0891
-0.27%
$1.71 million $363
May 22, 5 AM $0.0894
-0.18%
$1.72 million $365
May 22, 4 AM $0.0896
+0.33%
$1.72 million $342
May 22, 3 AM $0.0892
-0.18%
$1.71 million $294
May 22, 2 AM $0.0894
+0.01%
$1.72 million $294
May 22, 1 AM $0.0894
-0.21%
$1.71 million $318
May 22, 12 AM $0.0896
-0.33%
$1.72 million $352
May 21, 11 PM $0.0898
+0.01%
$1.72 million $281
May 21, 10 PM $0.0898
+0.00%
$1.72 million $281
May 21, 9 PM $0.0898
+0.03%
$1.72 million $281
May 21, 8 PM $0.0898
+0.07%
$1.72 million $3,543
May 21, 7 PM $0.09
+0.78%
$1.73 million $3,541
May 21, 6 PM $0.0901
+0.64%
$1.73 million $3,491
May 21, 5 PM $0.0894
+0.70%
$1.71 million $3,486
May 21, 4 PM $0.0884
+0.06%
$1.7 million $3,457
May 21, 3 PM $0.0882
+0.12%
$1.69 million $3,339
May 21, 2 PM $0.0881
-0.06%
$1.69 million $3,363
May 21, 1 PM $0.0883
-0.01%
$1.69 million $3,364
May 21, 12 PM $0.0883
-0.20%
$1.69 million $3,370
May 21, 11 AM $0.0884
-0.22%
$1.7 million $3,486
May 21, 10 AM $0.0887
-0.36%
$1.7 million $3,541
May 21, 9 AM $0.089
-0.08%
$1.71 million $3,557
May 21, 8 AM $0.0891
+0.03%
$1.71 million $3,560
May 21, 7 AM $0.0889
+0.01%
$1.71 million $3,558
May 21, 6 AM $0.089
-0.23%
$1.71 million $3,553
May 21, 5 AM $0.0893
-0.08%
$1.71 million $3,563
May 21, 4 AM $0.0893
+0.11%
$1.71 million $3,571
May 21, 3 AM $0.0892
+0.01%
$1.71 million $3,566
May 21, 2 AM $0.0889
+0.12%
$1.71 million $11,186
May 21, 1 AM $0.0887
-0.12%
$1.7 million $11,178
May 21, 12 AM $0.0886
+0.10%
$1.7 million $11,120
May 20, 11 PM $0.0885
+0.01%
$1.7 million $11,119
May 20, 10 PM $0.0886
-0.07%
$1.7 million $11,145
May 20, 9 PM $0.0889
+0.06%
$1.71 million $11,157
May 20, 8 PM $0.0888
-0.17%
$1.7 million $7,954
May 20, 7 PM $0.0888
-0.11%
$1.7 million $7,963
May 20, 6 PM $0.0889
-0.17%
$1.71 million $7,964
May 20, 5 PM $0.089
+0.07%
$1.71 million $7,983
May 20, 4 PM $0.0889
-0.36%
$1.71 million $7,954
May 20, 3 PM $0.0894
+0.76%
$1.71 million $7,997
May 20, 2 PM $0.0886
+0.43%
$1.7 million $8,013
May 20, 1 PM $0.0884
-0.19%
$1.7 million $7,970
May 20, 12 PM $0.0885
-0.75%
$1.7 million $7,998
May 20, 11 AM $0.0892
+0.31%
$1.71 million $7,902
May 20, 10 AM $0.0889
-0.34%
$1.71 million $7,893
May 20, 9 AM $0.0892
-0.08%
$1.71 million $7,968