Coinranking
HBAR Historical Data
HBAR
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 1, 4 PM | $0.0884 | +0.10% | ||
| May 1, 3 PM | $0.0883 | +0.14% | ||
| May 1, 2 PM | $0.0882 | +0.16% | ||
| May 1, 1 PM | $0.0881 | +0.11% | ||
| May 1, 12 PM | $0.0879 | +0.19% | ||
| May 1, 11 AM | $0.0877 | -0.17% | ||
| May 1, 10 AM | $0.0877 | -0.08% | ||
| May 1, 9 AM | $0.0879 | +0.18% | ||
| May 1, 8 AM | $0.0878 | -0.11% | ||
| May 1, 7 AM | $0.0878 | +0.12% | ||
| May 1, 6 AM | $0.0877 | -0.03% | ||
| May 1, 5 AM | $0.0877 | +0.15% | ||
| May 1, 4 AM | $0.0877 | -0.03% | ||
| May 1, 3 AM | $0.0878 | +1.07% | ||
| May 1, 2 AM | $0.0868 | -0.69% | ||
| May 1, 1 AM | $0.0873 | -0.14% | ||
| May 1, 12 AM | $0.0873 | -0.02% | ||
| Apr 30, 11 PM | $0.0873 | -0.01% | ||
| Apr 30, 10 PM | $0.0875 | +0.40% | ||
| Apr 30, 9 PM | $0.0872 | -0.69% | ||
| Apr 30, 8 PM | $0.0876 | -0.06% | ||
| Apr 30, 7 PM | $0.088 | +0.36% | ||
| Apr 30, 6 PM | $0.0877 | +0.00% | ||
| Apr 30, 5 PM | $0.0881 | +0.06% | ||
| Apr 30, 4 PM | $0.0881 | -0.18% | ||
| Apr 30, 3 PM | $0.0883 | +0.25% | ||
| Apr 30, 2 PM | $0.0881 | -0.08% | ||
| Apr 30, 1 PM | $0.088 | -0.18% | ||
| Apr 30, 12 PM | $0.0883 | +0.03% | ||
| Apr 30, 11 AM | $0.0883 | +0.22% | ||
| Apr 30, 10 AM | $0.0885 | -0.08% | ||
| Apr 30, 9 AM | $0.0886 | +0.37% | ||
| Apr 30, 8 AM | $0.0883 | +0.39% | ||
| Apr 30, 7 AM | $0.0881 | +0.10% | ||
| Apr 30, 6 AM | $0.0878 | +0.12% | ||
| Apr 30, 5 AM | $0.0877 | -0.40% | ||
| Apr 30, 4 AM | $0.0881 | -0.24% | ||
| Apr 30, 3 AM | $0.0884 | -0.11% | ||
| Apr 30, 2 AM | $0.0888 | +0.19% | ||
| Apr 30, 1 AM | $0.0887 | +0.24% | ||
| Apr 30, 12 AM | $0.0883 | +0.04% | ||
| Apr 29, 11 PM | $0.0883 | +0.25% | ||
| Apr 29, 10 PM | $0.0881 | +0.01% | ||
| Apr 29, 9 PM | $0.0879 | +0.00% | ||
| Apr 29, 8 PM | $0.088 | +0.25% | ||
| Apr 29, 7 PM | $0.0878 | +0.20% | ||
| Apr 29, 6 PM | $0.0876 | -0.88% | ||
| Apr 29, 5 PM | $0.0884 | +0.01% | ||
| Apr 29, 4 PM | $0.0884 | -0.50% | ||
| Apr 29, 3 PM | $0.0887 | -0.89% | ||