Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0892
+0.13%
$1.71 million $7,972
May 20, 7 AM $0.0889
+0.04%
$1.71 million $7,957
May 20, 6 AM $0.089
+0.07%
$1.71 million $7,944
May 20, 5 AM $0.0888
+0.33%
$1.7 million $7,946
May 20, 4 AM $0.0885
-0.12%
$1.7 million $7,906
May 20, 3 AM $0.0885
+0.20%
$1.7 million $7,917
May 20, 2 AM $0.0882
+0.23%
$1.69 million $281
May 20, 1 AM $0.0881
-0.14%
$1.69 million $284
May 20, 12 AM $0.0882
+0.02%
$1.69 million $271
May 19, 11 PM $0.0881
+0.29%
$1.69 million $297
May 19, 10 PM $0.0879
-0.09%
$1.69 million $267
May 19, 9 PM $0.0879
-0.21%
$1.69 million $296
May 19, 8 PM $0.0879
-0.48%
$1.69 million $334
May 19, 7 PM $0.0883
-0.11%
$1.7 million $2,456
May 19, 6 PM $0.0884
-0.12%
$1.7 million $2,459
May 19, 5 PM $0.0886
+0.25%
$1.7 million $2,449
May 19, 4 PM $0.0886
-0.13%
$1.7 million $2,432
May 19, 3 PM $0.0888
-0.47%
$1.7 million $2,423
May 19, 2 PM $0.0893
-0.40%
$1.71 million $2,417
May 19, 1 PM $0.0894
+0.19%
$1.72 million $2,462
May 19, 12 PM $0.0893
+0.07%
$1.71 million $2,449
May 19, 11 AM $0.0894
+0.02%
$1.72 million $2,408
May 19, 10 AM $0.0895
-0.11%
$1.72 million $2,414
May 19, 9 AM $0.0897
-0.14%
$1.72 million $2,420
May 19, 8 AM $0.09
+0.07%
$1.73 million $2,736
May 19, 7 AM $0.0899
+0.06%
$1.72 million $2,737
May 19, 6 AM $0.0897
-0.01%
$1.72 million $3,006
May 19, 5 AM $0.0898
-0.27%
$1.72 million $3,034
May 19, 4 AM $0.0901
+0.04%
$1.73 million $3,043
May 19, 3 AM $0.0901
+0.18%
$1.73 million $3,079
May 19, 2 AM $0.0901
+0.06%
$1.73 million $3,075
May 19, 1 AM $0.09
-0.11%
$1.73 million $3,081
May 19, 12 AM $0.0901
+0.46%
$1.73 million $3,084
May 18, 11 PM $0.0896
+0.15%
$1.72 million $3,205
May 18, 10 PM $0.0896
+0.09%
$1.72 million $3,299
May 18, 9 PM $0.0893
+0.08%
$1.71 million $3,389
May 18, 8 PM $0.0886
-0.32%
$1.7 million $3,392
May 18, 7 PM $0.0889
+0.52%
$1.71 million $1,185
May 18, 6 PM $0.0885
+0.03%
$1.7 million $1,180
May 18, 5 PM $0.0884
+0.07%
$1.7 million $1,161
May 18, 4 PM $0.0883
+0.11%
$1.69 million $1,159
May 18, 3 PM $0.0881
-0.47%
$1.69 million $1,158
May 18, 2 PM $0.0888
-0.11%
$1.7 million $1,152
May 18, 1 PM $0.0892
-0.07%
$1.71 million $1,179
May 18, 12 PM $0.089
+0.09%
$1.71 million $1,245
May 18, 11 AM $0.0886
+0.01%
$1.7 million $1,356
May 18, 10 AM $0.0887
+0.17%
$1.7 million $1,351
May 18, 9 AM $0.0885
-0.16%
$1.7 million $1,350
May 18, 8 AM $0.0887
-0.05%
$1.7 million $966
May 18, 7 AM $0.0887
-0.52%
$1.7 million $967