HBAR Historical Data

HBAR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.109
-0.01%
$ 1.97 million $ 1,883
Dec 31, 12 PM $ 0.109
-0.01%
$ 1.97 million $ 1,492
Dec 31, 11 AM $ 0.111
+0.00%
$ 2 million $ 1,493
Dec 31, 10 AM $ 0.111
+0.08%
$ 2 million $ 1,197
Dec 31, 9 AM $ 0.111
-0.07%
$ 2 million $ 1,196
Dec 31, 8 AM $ 0.111
+0.02%
$ 2 million $ 1,198
Dec 31, 7 AM $ 0.111
+0.33%
$ 2 million $ 1,198
Dec 31, 6 AM $ 0.111
-0.01%
$ 1.99 million $ 1,254
Dec 31, 5 AM $ 0.111
-0.08%
$ 1.99 million $ 1,378
Dec 31, 4 AM $ 0.111
-0.01%
$ 2 million $ 1,511
Dec 31, 3 AM $ 0.111
-0.15%
$ 2 million $ 1,750
Dec 31, 2 AM $ 0.111
+0.07%
$ 2 million $ 1,872
Dec 31, 1 AM $ 0.111
+0.17%
$ 2 million $ 1,704
Dec 31, 12 AM $ 0.111
-0.15%
$ 1.99 million $ 1,762
Dec 30, 11 PM $ 0.111
+0.45%
$ 2 million $ 1,884
Dec 30, 10 PM $ 0.111
+0.07%
$ 1.99 million $ 1,831
Dec 30, 9 PM $ 0.111
-0.04%
$ 1.99 million $ 1,802
Dec 30, 8 PM $ 0.111
-0.24%
$ 1.99 million $ 1,863
Dec 30, 7 PM $ 0.111
-0.27%
$ 2 million $ 1,828
Dec 30, 6 PM $ 0.112
+0.16%
$ 2 million $ 1,904
Dec 30, 5 PM $ 0.112
-0.06%
$ 2.01 million $ 2,048
Dec 30, 4 PM $ 0.112
-0.02%
$ 2.02 million $ 2,075
Dec 30, 3 PM $ 0.112
+0.22%
$ 2.01 million $ 2,083
Dec 30, 2 PM $ 0.112
-0.29%
$ 2.01 million $ 2,191
Dec 30, 1 PM $ 0.112
-0.01%
$ 2.01 million $ 2,127
Dec 30, 12 PM $ 0.112
+0.03%
$ 2.02 million $ 2,130
Dec 30, 11 AM $ 0.112
-0.16%
$ 2.02 million $ 2,413
Dec 30, 10 AM $ 0.112
+0.01%
$ 2.02 million $ 2,417
Dec 30, 9 AM $ 0.112
-0.09%
$ 2.02 million $ 2,505
Dec 30, 8 AM $ 0.113
+0.18%
$ 2.02 million $ 2,519
Dec 30, 7 AM $ 0.112
+0.09%
$ 2.02 million $ 2,520
Dec 30, 6 AM $ 0.112
+0.61%
$ 2.02 million $ 2,459
Dec 30, 5 AM $ 0.112
-0.55%
$ 2.01 million $ 2,422
Dec 30, 4 AM $ 0.113
+1.28%
$ 2.02 million $ 2,485
Dec 30, 3 AM $ 0.111
-0.62%
$ 2 million $ 2,216
Dec 30, 2 AM $ 0.112
+0.72%
$ 2.01 million $ 1,999
Dec 30, 1 AM $ 0.113
-0.37%
$ 2.03 million $ 2,208
Dec 30, 12 AM $ 0.113
-0.24%
$ 2.05 million $ 1,783
Dec 29, 11 PM $ 0.114
+0.14%
$ 2.04 million $ 2,029
Dec 29, 10 PM $ 0.113
+0.01%
$ 2.04 million $ 2,027
Dec 29, 9 PM $ 0.113
-0.40%
$ 2.03 million $ 2,110
Dec 29, 8 PM $ 0.114
+0.01%
$ 2.05 million $ 2,048
Dec 29, 7 PM $ 0.114
-0.47%
$ 2.05 million $ 2,032
Dec 29, 6 PM $ 0.115
+0.21%
$ 2.06 million $ 2,324
Dec 29, 5 PM $ 0.114
-0.44%
$ 2.04 million $ 2,293
Dec 29, 4 PM $ 0.115
-0.28%
$ 2.06 million $ 2,137
Dec 29, 3 PM $ 0.115
+0.57%
$ 2.06 million $ 1,854
Dec 29, 2 PM $ 0.114
-0.11%
$ 2.04 million $ 1,699
Dec 29, 1 PM $ 0.114
-0.18%
$ 2.04 million $ 1,709
Dec 29, 12 PM $ 0.114
-1.29%
$ 2.05 million $ 1,718