HBAR Historical Data

HBAR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0892
-0.34%
$1.71 million $577
Apr 29, 1 PM $0.0896
+0.03%
$1.72 million $572
Apr 29, 12 PM $0.0898
-0.27%
$1.72 million $572
Apr 29, 11 AM $0.09
+0.00%
$1.73 million $575
Apr 29, 10 AM $0.09
+0.50%
$1.73 million $575
Apr 29, 9 AM $0.0897
-0.15%
$1.72 million $568
Apr 29, 8 AM $0.0897
-0.28%
$1.72 million $570
Apr 29, 7 AM $0.09
+0.00%
$1.73 million $571
Apr 29, 6 AM $0.09
+0.35%
$1.73 million $571
Apr 29, 5 AM $0.0897
+0.13%
$1.72 million $322
Apr 29, 4 AM $0.0891
+0.15%
$1.71 million $321
Apr 29, 3 AM $0.0889
-0.12%
$1.71 million $283
Apr 29, 2 AM $0.0886
+0.56%
$1.7 million $283
Apr 29, 1 AM $0.0888
-0.04%
$1.7 million $212
Apr 29, 12 AM $0.0888
+0.01%
$1.7 million $214
Apr 28, 11 PM $0.0888
-0.04%
$1.7 million $213
Apr 28, 10 PM $0.0889
+0.04%
$1.71 million $265
Apr 28, 9 PM $0.0889
+0.33%
$1.71 million $505
Apr 28, 8 PM $0.0886
-0.25%
$1.7 million $565
Apr 28, 7 PM $0.0888
-0.07%
$1.7 million $566
Apr 28, 6 PM $0.0883
-0.17%
$1.69 million $566
Apr 28, 5 PM $0.0883
+0.01%
$1.7 million $573
Apr 28, 4 PM $0.0887
-0.21%
$1.7 million $632
Apr 28, 3 PM $0.0885
+0.01%
$1.7 million $604
Apr 28, 2 PM $0.0885
-0.03%
$1.7 million $640
Apr 28, 1 PM $0.0884
+0.11%
$1.7 million $640
Apr 28, 12 PM $0.0884
+0.23%
$1.7 million $638
Apr 28, 11 AM $0.0885
-0.01%
$1.7 million $638
Apr 28, 10 AM $0.0887
-0.05%
$1.7 million $1,976
Apr 28, 9 AM $0.0887
-0.02%
$1.7 million $1,980
Apr 28, 8 AM $0.0886
-0.04%
$1.7 million $1,981
Apr 28, 7 AM $0.0886
-0.17%
$1.7 million $1,979
Apr 28, 6 AM $0.0887
-0.48%
$1.7 million $1,981
Apr 28, 5 AM $0.089
+0.05%
$1.71 million $2,043
Apr 28, 4 AM $0.0891
+0.19%
$1.71 million $2,185
Apr 28, 3 AM $0.089
-0.14%
$1.71 million $2,162
Apr 28, 2 AM $0.0897
+0.25%
$1.72 million $2,177
Apr 28, 1 AM $0.0893
+0.12%
$1.71 million $2,190
Apr 28, 12 AM $0.0894
+0.21%
$1.72 million $2,277
Apr 27, 11 PM $0.0895
+0.74%
$1.72 million $2,586
Apr 27, 10 PM $0.0889
-0.21%
$1.71 million $3,003
Apr 27, 9 PM $0.0893
-0.50%
$1.71 million $2,830
Apr 27, 8 PM $0.0897
+0.17%
$1.72 million $2,788
Apr 27, 7 PM $0.0899
+0.09%
$1.72 million $2,841
Apr 27, 6 PM $0.0897
+0.06%
$1.72 million $2,847
Apr 27, 5 PM $0.0893
-0.16%
$1.71 million $2,856
Apr 27, 4 PM $0.0897
-0.20%
$1.72 million $2,786
Apr 27, 3 PM $0.0901
-1.12%
$1.73 million $2,812
Apr 27, 2 PM $0.0911
+0.07%
$1.75 million $2,710
Apr 27, 1 PM $0.0911
-0.10%
$1.75 million $2,708