HBAR Historical Data

HBAR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.114
-0.18%
$ 2.04 million $ 1,709
Dec 29, 12 PM $ 0.114
-1.29%
$ 2.05 million $ 1,718
Dec 29, 11 AM $ 0.116
-0.11%
$ 2.08 million $ 1,464
Dec 29, 10 AM $ 0.116
-0.16%
$ 2.08 million $ 1,532
Dec 29, 9 AM $ 0.117
-0.56%
$ 2.1 million $ 1,782
Dec 29, 8 AM $ 0.117
+0.08%
$ 2.11 million $ 1,686
Dec 29, 7 AM $ 0.117
-0.07%
$ 2.11 million $ 1,684
Dec 29, 6 AM $ 0.118
-0.14%
$ 2.12 million $ 1,686
Dec 29, 5 AM $ 0.118
-0.07%
$ 2.13 million $ 1,593
Dec 29, 4 AM $ 0.119
+0.20%
$ 2.13 million $ 1,740
Dec 29, 3 AM $ 0.118
+0.09%
$ 2.11 million $ 2,018
Dec 29, 2 AM $ 0.118
+0.64%
$ 2.11 million $ 2,005
Dec 29, 1 AM $ 0.117
-0.05%
$ 2.09 million $ 1,675
Dec 29, 12 AM $ 0.117
+1.26%
$ 2.08 million $ 1,672
Dec 28, 11 PM $ 0.114
-0.05%
$ 2.06 million $ 1,390
Dec 28, 10 PM $ 0.114
+0.25%
$ 2.05 million $ 1,305
Dec 28, 9 PM $ 0.114
-0.05%
$ 2.04 million $ 1,388
Dec 28, 8 PM $ 0.114
-0.06%
$ 2.04 million $ 1,390
Dec 28, 7 PM $ 0.114
-1.32%
$ 2.05 million $ 1,492
Dec 28, 6 PM $ 0.115
-0.46%
$ 2.08 million $ 1,166
Dec 28, 5 PM $ 0.116
+0.17%
$ 2.08 million $ 1,171
Dec 28, 4 PM $ 0.116
+0.01%
$ 2.08 million $ 2,249
Dec 28, 3 PM $ 0.116
-0.06%
$ 2.08 million $ 2,246
Dec 28, 2 PM $ 0.116
+0.01%
$ 2.08 million $ 2,241
Dec 28, 1 PM $ 0.116
-0.06%
$ 2.08 million $ 2,346
Dec 28, 12 PM $ 0.116
+0.19%
$ 2.08 million $ 2,362
Dec 28, 11 AM $ 0.116
+0.55%
$ 2.08 million $ 2,404
Dec 28, 10 AM $ 0.115
-0.89%
$ 2.07 million $ 2,305
Dec 28, 9 AM $ 0.116
-0.08%
$ 2.09 million $ 2,105
Dec 28, 8 AM $ 0.116
+0.09%
$ 2.09 million $ 2,107
Dec 28, 7 AM $ 0.116
+0.03%
$ 2.09 million $ 2,104
Dec 28, 6 AM $ 0.116
+0.06%
$ 2.09 million $ 2,128
Dec 28, 5 AM $ 0.115
+0.55%
$ 2.07 million $ 2,127
Dec 28, 4 AM $ 0.116
-0.10%
$ 2.08 million $ 1,916
Dec 28, 3 AM $ 0.116
+0.21%
$ 2.08 million $ 1,698
Dec 28, 2 AM $ 0.115
+0.25%
$ 2.07 million $ 1,838
Dec 28, 1 AM $ 0.115
+0.03%
$ 2.06 million $ 1,947
Dec 28, 12 AM $ 0.115
+0.18%
$ 2.06 million $ 1,945
Dec 27, 11 PM $ 0.115
-0.06%
$ 2.06 million $ 1,940
Dec 27, 10 PM $ 0.115
+0.08%
$ 2.07 million $ 1,942
Dec 27, 9 PM $ 0.114
-0.10%
$ 2.04 million $ 1,928
Dec 27, 8 PM $ 0.114
+0.66%
$ 2.05 million $ 1,781
Dec 27, 7 PM $ 0.113
-0.03%
$ 2.03 million $ 1,735
Dec 27, 6 PM $ 0.113
-0.01%
$ 2.03 million $ 1,783
Dec 27, 5 PM $ 0.113
+0.57%
$ 2.03 million $ 1,794
Dec 27, 4 PM $ 0.112
+0.08%
$ 2.02 million $ 753
Dec 27, 3 PM $ 0.112
-0.38%
$ 2.01 million $ 751
Dec 27, 2 PM $ 0.113
+0.32%
$ 2.03 million $ 846
Dec 27, 1 PM $ 0.112
-0.24%
$ 2.02 million $ 840
Dec 27, 12 PM $ 0.112
+0.23%
$ 2.02 million $ 882