Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 6 AM $0.0892
-0.38%
$1.71 million $692
May 18, 5 AM $0.0897
-0.22%
$1.72 million $1,476
May 18, 4 AM $0.0899
-0.09%
$1.72 million $1,482
May 18, 3 AM $0.09
+0.17%
$1.73 million $1,442
May 18, 2 AM $0.0898
+0.29%
$1.72 million $1,575
May 18, 1 AM $0.0896
+0.08%
$1.72 million $1,579
May 18, 12 AM $0.0896
-1.21%
$1.72 million $1,578
May 17, 11 PM $0.0901
+0.38%
$1.73 million $1,537
May 17, 10 PM $0.0912
+0.04%
$1.75 million $1,298
May 17, 9 PM $0.0911
+0.01%
$1.75 million $1,184
May 17, 8 PM $0.0912
+0.22%
$1.75 million $1,207
May 17, 7 PM $0.091
+0.22%
$1.75 million $1,205
May 17, 6 PM $0.0911
-0.85%
$1.75 million $1,203
May 17, 5 PM $0.0919
+0.30%
$1.76 million $1,213
May 17, 4 PM $0.091
-0.03%
$1.75 million $1,210
May 17, 3 PM $0.0911
-0.11%
$1.75 million $1,202
May 17, 2 PM $0.0911
-0.75%
$1.75 million $2,543
May 17, 1 PM $0.0918
-0.20%
$1.76 million $2,540
May 17, 12 PM $0.0923
+0.98%
$1.77 million $2,532
May 17, 11 AM $0.0918
-0.12%
$1.76 million $2,383
May 17, 10 AM $0.0917
+0.36%
$1.76 million $2,433
May 17, 9 AM $0.0914
+0.06%
$1.75 million $2,477
May 17, 8 AM $0.0913
-0.10%
$1.75 million $2,518
May 17, 7 AM $0.0913
-0.03%
$1.75 million $2,519
May 17, 6 AM $0.0919
+0.06%
$1.76 million $2,578
May 17, 5 AM $0.0918
+0.40%
$1.76 million $1,772
May 17, 4 AM $0.0914
+0.08%
$1.75 million $1,826
May 17, 3 AM $0.0913
+0.43%
$1.75 million $1,825
May 17, 2 AM $0.0909
-0.01%
$1.74 million $1,691
May 17, 1 AM $0.0911
-0.15%
$1.75 million $1,689
May 17, 12 AM $0.0911
-0.45%
$1.75 million $1,695
May 16, 11 PM $0.0915
-0.10%
$1.76 million $1,701
May 16, 10 PM $0.0917
-0.14%
$1.76 million $1,703
May 16, 9 PM $0.0918
-0.05%
$1.76 million $1,705
May 16, 8 PM $0.0919
-0.11%
$1.76 million $1,686
May 16, 7 PM $0.0919
-0.03%
$1.76 million $1,688
May 16, 6 PM $0.092
-0.05%
$1.77 million $1,688
May 16, 5 PM $0.0921
+0.06%
$1.77 million $1,711
May 16, 4 PM $0.092
+0.18%
$1.77 million $1,711
May 16, 3 PM $0.0918
+0.98%
$1.76 million $1,708
May 16, 2 PM $0.0909
-0.18%
$1.75 million $366
May 16, 1 PM $0.0911
+0.03%
$1.75 million $656
May 16, 12 PM $0.0911
+0.05%
$1.75 million $767
May 16, 11 AM $0.0908
+0.51%
$1.74 million $738
May 16, 10 AM $0.0904
-0.01%
$1.74 million $712
May 16, 9 AM $0.0905
-0.47%
$1.74 million $651
May 16, 8 AM $0.0911
+0.29%
$1.75 million $654
May 16, 7 AM $0.091
-0.95%
$1.75 million $663
May 16, 6 AM $0.092
-0.30%
$1.77 million $606
May 16, 5 AM $0.0923
-0.43%
$1.77 million $757