HBAR Historical Data

HBAR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0964
+0.92%
$ 1.85 million $ 6,941
Feb 13, 7 PM $ 0.0956
+0.16%
$ 1.83 million $ 6,527
Feb 13, 6 PM $ 0.0954
-0.80%
$ 1.83 million $ 5,397
Feb 13, 5 PM $ 0.096
+1.56%
$ 1.84 million $ 4,766
Feb 13, 4 PM $ 0.095
+0.45%
$ 1.82 million $ 4,601
Feb 13, 3 PM $ 0.0941
+0.31%
$ 1.81 million $ 4,541
Feb 13, 2 PM $ 0.0932
+0.58%
$ 1.79 million $ 4,278
Feb 13, 1 PM $ 0.0927
-0.09%
$ 1.78 million $ 4,369
Feb 13, 12 PM $ 0.092
-1.21%
$ 1.77 million $ 4,472
Feb 13, 11 AM $ 0.0932
+0.00%
$ 1.79 million $ 4,228
Feb 13, 10 AM $ 0.0931
-0.01%
$ 1.79 million $ 4,332
Feb 13, 9 AM $ 0.0931
+0.21%
$ 1.79 million $ 4,551
Feb 13, 8 AM $ 0.0926
+0.80%
$ 1.78 million $ 4,611
Feb 13, 7 AM $ 0.0918
+0.30%
$ 1.76 million $ 4,561
Feb 13, 6 AM $ 0.0915
-0.28%
$ 1.76 million $ 4,764
Feb 13, 5 AM $ 0.0918
-0.35%
$ 1.76 million $ 4,778
Feb 13, 4 AM $ 0.0922
-0.10%
$ 1.77 million $ 4,802
Feb 13, 3 AM $ 0.0924
+0.01%
$ 1.77 million $ 4,807
Feb 13, 2 AM $ 0.0922
-0.74%
$ 1.77 million $ 4,696
Feb 13, 1 AM $ 0.0929
+0.03%
$ 1.78 million $ 4,654
Feb 13, 12 AM $ 0.0928
-0.18%
$ 1.78 million $ 4,693
Feb 12, 11 PM $ 0.0924
+0.51%
$ 1.77 million $ 4,657
Feb 12, 10 PM $ 0.0912
+0.03%
$ 1.75 million $ 3,857
Feb 12, 9 PM $ 0.0912
+0.30%
$ 1.75 million $ 3,847
Feb 12, 8 PM $ 0.0909
+0.10%
$ 1.74 million $ 3,525
Feb 12, 7 PM $ 0.0907
+0.21%
$ 1.74 million $ 3,503
Feb 12, 6 PM $ 0.0906
-0.17%
$ 1.74 million $ 2,421
Feb 12, 5 PM $ 0.0907
-0.55%
$ 1.74 million $ 2,264
Feb 12, 4 PM $ 0.0916
-3.01%
$ 1.76 million $ 2,396
Feb 12, 3 PM $ 0.0948
-1.12%
$ 1.82 million $ 2,132
Feb 12, 2 PM $ 0.0952
+0.63%
$ 1.83 million $ 1,860
Feb 12, 1 PM $ 0.0945
+0.26%
$ 1.81 million $ 1,723
Feb 12, 12 PM $ 0.0942
-1.38%
$ 1.81 million $ 1,732
Feb 12, 11 AM $ 0.0955
+0.02%
$ 1.83 million $ 1,596
Feb 12, 10 AM $ 0.0953
+2.27%
$ 1.83 million $ 1,592
Feb 12, 9 AM $ 0.0935
+0.35%
$ 1.79 million $ 1,998
Feb 12, 8 AM $ 0.0932
+0.74%
$ 1.79 million $ 1,987
Feb 12, 7 AM $ 0.0924
+0.65%
$ 1.77 million $ 1,889
Feb 12, 6 AM $ 0.0908
+0.62%
$ 1.74 million $ 1,926
Feb 12, 5 AM $ 0.0904
+0.06%
$ 1.73 million $ 1,702
Feb 12, 4 AM $ 0.0903
+0.03%
$ 1.73 million $ 1,927
Feb 12, 3 AM $ 0.0904
+0.53%
$ 1.73 million $ 2,027
Feb 12, 2 AM $ 0.09
+0.11%
$ 1.73 million $ 1,974
Feb 12, 1 AM $ 0.0899
+0.76%
$ 1.73 million $ 2,002
Feb 12, 12 AM $ 0.0891
+0.52%
$ 1.71 million $ 2,059
Feb 11, 11 PM $ 0.0891
-0.50%
$ 1.71 million $ 2,046
Feb 11, 10 PM $ 0.0892
+0.34%
$ 1.71 million $ 2,067
Feb 11, 9 PM $ 0.0889
-0.10%
$ 1.71 million $ 2,133
Feb 11, 8 PM $ 0.0888
-0.45%
$ 1.7 million $ 2,074
Feb 11, 7 PM $ 0.0892
+0.40%
$ 1.71 million $ 2,075