HBAR Historical Data

HBAR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0911
+0.06%
$1.75 million $2,714
Apr 27, 11 AM $0.0911
+0.60%
$1.75 million $2,708
Apr 27, 10 AM $0.0909
+0.09%
$1.74 million $1,366
Apr 27, 9 AM $0.0907
+0.17%
$1.74 million $1,370
Apr 27, 8 AM $0.0905
-0.22%
$1.74 million $1,370
Apr 27, 7 AM $0.0906
-0.30%
$1.74 million $1,371
Apr 27, 6 AM $0.0908
-0.66%
$1.74 million $1,374
Apr 27, 5 AM $0.0913
-1.24%
$1.75 million $1,359
Apr 27, 4 AM $0.0924
-0.39%
$1.77 million $1,211
Apr 27, 3 AM $0.0926
+0.08%
$1.78 million $1,331
Apr 27, 2 AM $0.0926
+0.26%
$1.78 million $1,318
Apr 27, 1 AM $0.0922
+0.37%
$1.77 million $1,864
Apr 27, 12 AM $0.0915
-0.48%
$1.76 million $1,808
Apr 26, 11 PM $0.0919
-0.71%
$1.76 million $1,492
Apr 26, 10 PM $0.0924
-0.46%
$1.77 million $2,386
Apr 26, 9 PM $0.0929
-0.23%
$1.78 million $5,086
Apr 26, 8 PM $0.0927
-0.34%
$1.78 million $5,091
Apr 26, 7 PM $0.093
-0.06%
$1.78 million $5,011
Apr 26, 6 PM $0.0927
+0.18%
$1.78 million $5,015
Apr 26, 5 PM $0.0927
+0.32%
$1.78 million $4,935
Apr 26, 4 PM $0.0925
+0.39%
$1.77 million $4,926
Apr 26, 3 PM $0.0924
+0.37%
$1.77 million $5,047
Apr 26, 2 PM $0.0923
-0.13%
$1.77 million $5,046
Apr 26, 1 PM $0.0924
-0.16%
$1.77 million $5,054
Apr 26, 12 PM $0.0922
+0.03%
$1.77 million $5,062
Apr 26, 11 AM $0.0922
+0.29%
$1.77 million $5,157
Apr 26, 10 AM $0.0919
-0.26%
$1.76 million $5,145
Apr 26, 9 AM $0.092
+0.07%
$1.77 million $5,274
Apr 26, 8 AM $0.0922
+0.12%
$1.77 million $5,279
Apr 26, 7 AM $0.0923
+0.39%
$1.77 million $5,783
Apr 26, 6 AM $0.092
+0.27%
$1.77 million $5,846
Apr 26, 5 AM $0.0916
+0.09%
$1.76 million $5,820
Apr 26, 4 AM $0.0914
+0.05%
$1.75 million $5,801
Apr 26, 3 AM $0.0909
+0.07%
$1.74 million $5,794
Apr 26, 2 AM $0.0908
-0.69%
$1.74 million $5,687
Apr 26, 1 AM $0.0917
+0.34%
$1.76 million $5,259
Apr 26, 12 AM $0.0915
-0.10%
$1.76 million $5,259
Apr 25, 11 PM $0.0911
-0.09%
$1.75 million $5,283
Apr 25, 10 PM $0.0909
+0.39%
$1.74 million $3,935
Apr 25, 9 PM $0.0904
-0.07%
$1.73 million $1,147
Apr 25, 8 PM $0.0906
+0.00%
$1.74 million $1,182
Apr 25, 7 PM $0.0906
+0.00%
$1.74 million $1,262
Apr 25, 6 PM $0.0905
-0.13%
$1.74 million $1,261
Apr 25, 5 PM $0.0907
+0.03%
$1.74 million $1,263
Apr 25, 4 PM $0.0913
+0.44%
$1.75 million $1,263
Apr 25, 3 PM $0.091
+0.11%
$1.75 million $1,170
Apr 25, 2 PM $0.091
+0.06%
$1.75 million $1,267
Apr 25, 1 PM $0.0908
-0.10%
$1.74 million $1,266
Apr 25, 12 PM $0.0909
-0.90%
$1.74 million $1,450
Apr 25, 11 AM $0.0916
-0.16%
$1.76 million $1,336