HBAR Historical Data

HBAR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0892
+0.40%
$ 1.71 million $ 2,075
Feb 11, 6 PM $ 0.0889
+0.23%
$ 1.71 million $ 2,015
Feb 11, 5 PM $ 0.0884
-0.07%
$ 1.7 million $ 2,021
Feb 11, 4 PM $ 0.0878
-0.48%
$ 1.68 million $ 1,891
Feb 11, 3 PM $ 0.0882
-2.05%
$ 1.69 million $ 1,860
Feb 11, 2 PM $ 0.0897
+1.76%
$ 1.72 million $ 1,850
Feb 11, 1 PM $ 0.0882
-0.31%
$ 1.69 million $ 1,837
Feb 11, 12 PM $ 0.0887
+0.39%
$ 1.7 million $ 1,776
Feb 11, 11 AM $ 0.0883
+0.78%
$ 1.69 million $ 1,733
Feb 11, 10 AM $ 0.0876
-1.35%
$ 1.68 million $ 1,695
Feb 11, 9 AM $ 0.0888
+0.40%
$ 1.7 million $ 1,143
Feb 11, 8 AM $ 0.0883
+0.31%
$ 1.69 million $ 1,081
Feb 11, 7 AM $ 0.0882
-0.91%
$ 1.69 million $ 1,077
Feb 11, 6 AM $ 0.0887
-0.42%
$ 1.7 million $ 819
Feb 11, 5 AM $ 0.0889
-0.68%
$ 1.71 million $ 908
Feb 11, 4 AM $ 0.0896
-0.61%
$ 1.72 million $ 911
Feb 11, 3 AM $ 0.0903
-1.14%
$ 1.73 million $ 819
Feb 11, 2 AM $ 0.0908
-0.08%
$ 1.74 million $ 898
Feb 11, 1 AM $ 0.091
+0.71%
$ 1.75 million $ 903
Feb 11, 12 AM $ 0.0906
+0.03%
$ 1.74 million $ 4,741
Feb 10, 11 PM $ 0.0905
-0.08%
$ 1.74 million $ 4,833
Feb 10, 10 PM $ 0.0906
+0.72%
$ 1.74 million $ 4,876
Feb 10, 9 PM $ 0.09
+0.00%
$ 1.73 million $ 4,756
Feb 10, 8 PM $ 0.0902
+0.35%
$ 1.73 million $ 4,871
Feb 10, 7 PM $ 0.0898
-0.67%
$ 1.72 million $ 4,862
Feb 10, 6 PM $ 0.091
-0.08%
$ 1.75 million $ 4,865
Feb 10, 5 PM $ 0.0909
+0.05%
$ 1.74 million $ 5,692
Feb 10, 4 PM $ 0.0906
-0.05%
$ 1.74 million $ 5,682
Feb 10, 3 PM $ 0.0906
+0.34%
$ 1.74 million $ 5,752
Feb 10, 2 PM $ 0.0907
+0.60%
$ 1.74 million $ 6,053
Feb 10, 1 PM $ 0.09
-0.38%
$ 1.73 million $ 6,481
Feb 10, 12 PM $ 0.0903
-0.08%
$ 1.73 million $ 6,553
Feb 10, 11 AM $ 0.0904
-0.42%
$ 1.74 million $ 6,558
Feb 10, 10 AM $ 0.0908
-0.50%
$ 1.74 million $ 6,573
Feb 10, 9 AM $ 0.0912
+0.41%
$ 1.75 million $ 6,606
Feb 10, 8 AM $ 0.0909
+0.09%
$ 1.74 million $ 6,687
Feb 10, 7 AM $ 0.0909
-0.75%
$ 1.74 million $ 6,683
Feb 10, 6 AM $ 0.0915
-0.20%
$ 1.76 million $ 6,663
Feb 10, 5 AM $ 0.0923
+0.09%
$ 1.77 million $ 6,741
Feb 10, 4 AM $ 0.0922
-0.19%
$ 1.77 million $ 6,687
Feb 10, 3 AM $ 0.0921
-0.97%
$ 1.77 million $ 6,861
Feb 10, 2 AM $ 0.0923
+0.96%
$ 1.77 million $ 6,770
Feb 10, 1 AM $ 0.0912
-0.84%
$ 1.75 million $ 6,656
Feb 10, 12 AM $ 0.0915
-1.29%
$ 1.76 million $ 5,861
Feb 9, 11 PM $ 0.0928
+0.19%
$ 1.78 million $ 2,708
Feb 9, 10 PM $ 0.0926
-0.29%
$ 1.78 million $ 3,961
Feb 9, 9 PM $ 0.0928
+0.41%
$ 1.78 million $ 3,929
Feb 9, 8 PM $ 0.0925
+0.36%
$ 1.78 million $ 3,963
Feb 9, 7 PM $ 0.0923
-0.05%
$ 1.77 million $ 4,043
Feb 9, 6 PM $ 0.0927
+1.19%
$ 1.78 million $ 4,066