Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $0.0927
-0.15%
$1.78 million $992
May 16, 3 AM $0.0929
+0.00%
$1.78 million $1,210
May 16, 2 AM $0.0929
+0.05%
$1.78 million $1,324
May 16, 1 AM $0.0929
+0.02%
$1.78 million $1,299
May 16, 12 AM $0.0927
+0.09%
$1.78 million $1,669
May 15, 11 PM $0.0926
+0.18%
$1.78 million $1,666
May 15, 10 PM $0.0925
+0.03%
$1.77 million $1,662
May 15, 9 PM $0.0924
-0.42%
$1.77 million $1,953
May 15, 8 PM $0.0928
-0.17%
$1.78 million $2,075
May 15, 7 PM $0.093
-0.12%
$1.78 million $2,252
May 15, 6 PM $0.0931
-0.04%
$1.79 million $2,573
May 15, 5 PM $0.0931
+0.43%
$1.79 million $2,729
May 15, 4 PM $0.0927
+0.62%
$1.78 million $2,741
May 15, 3 PM $0.0922
-0.13%
$1.77 million $2,892
May 15, 2 PM $0.0923
-0.65%
$1.77 million $2,896
May 15, 1 PM $0.0929
+0.08%
$1.78 million $2,827
May 15, 12 PM $0.0928
-0.41%
$1.78 million $3,147
May 15, 11 AM $0.0932
+0.36%
$1.79 million $3,206
May 15, 10 AM $0.0929
-0.36%
$1.78 million $3,306
May 15, 9 AM $0.0932
-0.65%
$1.79 million $3,550
May 15, 8 AM $0.0938
-0.80%
$1.8 million $3,573
May 15, 7 AM $0.0946
+0.78%
$1.81 million $3,669
May 15, 6 AM $0.0938
-0.22%
$1.8 million $4,037
May 15, 5 AM $0.094
-0.19%
$1.8 million $3,879
May 15, 4 AM $0.0942
+0.11%
$1.81 million $3,619
May 15, 3 AM $0.0941
-0.07%
$1.81 million $3,380
May 15, 2 AM $0.0942
-0.53%
$1.81 million $3,510
May 15, 1 AM $0.0947
-0.36%
$1.82 million $3,528
May 15, 12 AM $0.095
-0.10%
$1.82 million $3,211
May 14, 11 PM $0.0951
-0.26%
$1.83 million $3,214
May 14, 10 PM $0.0954
+0.13%
$1.83 million $3,283
May 14, 9 PM $0.0952
-0.86%
$1.83 million $3,068
May 14, 8 PM $0.0961
-0.16%
$1.84 million $3,017
May 14, 7 PM $0.0962
-1.08%
$1.85 million $2,990
May 14, 6 PM $0.0973
+1.24%
$1.87 million $2,695
May 14, 5 PM $0.0961
+0.15%
$1.84 million $2,497
May 14, 4 PM $0.0959
+0.07%
$1.84 million $2,526
May 14, 3 PM $0.0959
+0.98%
$1.84 million $2,462
May 14, 2 PM $0.0949
+0.81%
$1.82 million $2,560
May 14, 1 PM $0.0942
+2.49%
$1.81 million $3,126
May 14, 12 PM $0.0919
-1.21%
$1.76 million $3,091
May 14, 11 AM $0.093
+0.77%
$1.79 million $2,899
May 14, 10 AM $0.0923
-0.63%
$1.77 million $2,783
May 14, 9 AM $0.0929
-0.07%
$1.78 million $2,668
May 14, 8 AM $0.093
-0.45%
$1.78 million $2,670
May 14, 7 AM $0.0934
-0.26%
$1.79 million $2,557
May 14, 6 AM $0.0936
+0.36%
$1.8 million $2,207
May 14, 5 AM $0.0933
+0.21%
$1.79 million $2,230
May 14, 4 AM $0.0931
-0.30%
$1.79 million $2,520
May 14, 3 AM $0.0934
-1.01%
$1.79 million $2,590