Coinranking
HBAR Historical Data
HBAR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 10 AM | $0.0917 | -0.25% | ||
| Apr 25, 9 AM | $0.092 | +0.01% | ||
| Apr 25, 8 AM | $0.0918 | +0.62% | ||
| Apr 25, 7 AM | $0.0914 | +0.61% | ||
| Apr 25, 6 AM | $0.0909 | +0.11% | ||
| Apr 25, 5 AM | $0.0908 | -0.06% | ||
| Apr 25, 4 AM | $0.0909 | +0.36% | ||
| Apr 25, 3 AM | $0.0906 | -0.01% | ||
| Apr 25, 2 AM | $0.0907 | -0.60% | ||
| Apr 25, 1 AM | $0.0912 | +0.06% | ||
| Apr 25, 12 AM | $0.0914 | -0.19% | ||
| Apr 24, 11 PM | $0.0917 | +0.14% | ||
| Apr 24, 10 PM | $0.0916 | -0.01% | ||
| Apr 24, 9 PM | $0.0916 | +0.16% | ||
| Apr 24, 8 PM | $0.0912 | +0.59% | ||
| Apr 24, 7 PM | $0.0906 | +0.03% | ||
| Apr 24, 6 PM | $0.0906 | -0.09% | ||
| Apr 24, 5 PM | $0.0909 | +0.00% | ||
| Apr 24, 4 PM | $0.0909 | +0.31% | ||
| Apr 24, 3 PM | $0.0902 | -0.37% | ||
| Apr 24, 2 PM | $0.0905 | -0.22% | ||
| Apr 24, 1 PM | $0.0907 | +0.23% | ||
| Apr 24, 12 PM | $0.0911 | -0.05% | ||
| Apr 24, 11 AM | $0.091 | +0.65% | ||
| Apr 24, 10 AM | $0.0904 | -0.02% | ||
| Apr 24, 9 AM | $0.0904 | -0.09% | ||
| Apr 24, 8 AM | $0.0906 | +0.01% | ||
| Apr 24, 7 AM | $0.0905 | -0.04% | ||
| Apr 24, 6 AM | $0.0905 | +0.15% | ||
| Apr 24, 5 AM | $0.0904 | +0.00% | ||
| Apr 24, 4 AM | $0.0905 | -0.16% | ||
| Apr 24, 3 AM | $0.0906 | -0.38% | ||
| Apr 24, 2 AM | $0.0908 | -0.06% | ||
| Apr 24, 1 AM | $0.091 | +0.18% | ||
| Apr 24, 12 AM | $0.091 | +0.98% | ||
| Apr 23, 11 PM | $0.0901 | -0.11% | ||
| Apr 23, 10 PM | $0.0901 | +0.08% | ||
| Apr 23, 9 PM | $0.0901 | +0.28% | ||
| Apr 23, 8 PM | $0.0898 | -0.19% | ||
| Apr 23, 7 PM | $0.09 | -0.04% | ||
| Apr 23, 6 PM | $0.09 | -0.19% | ||
| Apr 23, 5 PM | $0.0902 | -0.29% | ||
| Apr 23, 4 PM | $0.0905 | -0.50% | ||
| Apr 23, 3 PM | $0.0907 | +0.40% | ||
| Apr 23, 2 PM | $0.0903 | +0.03% | ||
| Apr 23, 1 PM | $0.0903 | -0.14% | ||
| Apr 23, 12 PM | $0.0904 | +0.17% | ||
| Apr 23, 11 AM | $0.0902 | -0.07% | ||
| Apr 23, 10 AM | $0.0902 | -0.23% | ||
| Apr 23, 9 AM | $0.0905 | -0.42% | ||