HBAR Historical Data

HBAR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0927
+1.19%
$ 1.78 million $ 4,066
Feb 9, 5 PM $ 0.0919
+0.41%
$ 1.76 million $ 3,326
Feb 9, 4 PM $ 0.0916
+0.83%
$ 1.76 million $ 3,205
Feb 9, 3 PM $ 0.0908
+1.03%
$ 1.74 million $ 3,230
Feb 9, 2 PM $ 0.0887
-0.35%
$ 1.7 million $ 3,563
Feb 9, 1 PM $ 0.0888
-0.18%
$ 1.7 million $ 3,427
Feb 9, 12 PM $ 0.0889
+0.38%
$ 1.71 million $ 3,110
Feb 9, 11 AM $ 0.0888
-0.26%
$ 1.7 million $ 3,367
Feb 9, 10 AM $ 0.0898
-0.33%
$ 1.72 million $ 3,567
Feb 9, 9 AM $ 0.0902
-1.07%
$ 1.73 million $ 3,776
Feb 9, 8 AM $ 0.0913
-0.44%
$ 1.75 million $ 3,997
Feb 9, 7 AM $ 0.0917
+0.43%
$ 1.76 million $ 4,144
Feb 9, 6 AM $ 0.092
+0.06%
$ 1.76 million $ 4,114
Feb 9, 5 AM $ 0.0919
-0.47%
$ 1.76 million $ 4,042
Feb 9, 4 AM $ 0.0923
+1.15%
$ 1.77 million $ 4,017
Feb 9, 3 AM $ 0.0908
+0.27%
$ 1.74 million $ 3,884
Feb 9, 2 AM $ 0.0906
-0.46%
$ 1.74 million $ 3,983
Feb 9, 1 AM $ 0.0909
-0.42%
$ 1.74 million $ 3,923
Feb 9, 12 AM $ 0.0911
-0.38%
$ 1.75 million $ 3,987
Feb 8, 11 PM $ 0.0923
+1.67%
$ 1.77 million $ 4,262
Feb 8, 10 PM $ 0.0908
-0.28%
$ 1.74 million $ 3,028
Feb 8, 9 PM $ 0.0912
+0.14%
$ 1.75 million $ 3,036
Feb 8, 8 PM $ 0.0911
-1.35%
$ 1.75 million $ 3,052
Feb 8, 7 PM $ 0.0924
+1.00%
$ 1.77 million $ 2,916
Feb 8, 6 PM $ 0.0915
+0.48%
$ 1.76 million $ 2,909
Feb 8, 5 PM $ 0.091
-1.27%
$ 1.75 million $ 2,943
Feb 8, 4 PM $ 0.0929
-0.42%
$ 1.78 million $ 2,980
Feb 8, 3 PM $ 0.0945
+0.75%
$ 1.81 million $ 2,989
Feb 8, 2 PM $ 0.0939
+0.71%
$ 1.8 million $ 2,760
Feb 8, 1 PM $ 0.0933
+0.06%
$ 1.79 million $ 2,598
Feb 8, 12 PM $ 0.093
-0.04%
$ 1.78 million $ 2,701
Feb 8, 11 AM $ 0.0922
+1.95%
$ 1.77 million $ 2,360
Feb 8, 10 AM $ 0.0908
-0.60%
$ 1.74 million $ 2,328
Feb 8, 9 AM $ 0.092
+1.77%
$ 1.77 million $ 2,298
Feb 8, 8 AM $ 0.0902
+0.84%
$ 1.73 million $ 2,061
Feb 8, 7 AM $ 0.0894
-0.04%
$ 1.72 million $ 1,899
Feb 8, 6 AM $ 0.0894
-0.01%
$ 1.72 million $ 2,152
Feb 8, 5 AM $ 0.0892
+0.37%
$ 1.71 million $ 2,326
Feb 8, 4 AM $ 0.0892
-0.60%
$ 1.71 million $ 2,313
Feb 8, 3 AM $ 0.0899
+0.46%
$ 1.73 million $ 2,470
Feb 8, 2 AM $ 0.0895
+0.00%
$ 1.72 million $ 6,538
Feb 8, 1 AM $ 0.0896
+0.39%
$ 1.72 million $ 6,912
Feb 8, 12 AM $ 0.0896
+0.02%
$ 1.72 million $ 6,863
Feb 7, 11 PM $ 0.0897
-0.69%
$ 1.72 million $ 7,108
Feb 7, 10 PM $ 0.0903
-0.03%
$ 1.73 million $ 7,213
Feb 7, 9 PM $ 0.09
+0.38%
$ 1.73 million $ 7,385
Feb 7, 8 PM $ 0.0897
-0.06%
$ 1.72 million $ 7,491
Feb 7, 7 PM $ 0.0897
+0.31%
$ 1.72 million $ 8,023
Feb 7, 6 PM $ 0.0895
+1.17%
$ 1.72 million $ 8,435
Feb 7, 5 PM $ 0.0885
-0.23%
$ 1.7 million $ 8,758