HBAR Historical Data

HBAR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0909
-0.03%
$1.74 million $584
Apr 23, 7 AM $0.0909
+0.01%
$1.74 million $584
Apr 23, 6 AM $0.0907
+0.13%
$1.74 million $584
Apr 23, 5 AM $0.0907
+0.13%
$1.74 million $590
Apr 23, 4 AM $0.0906
-0.02%
$1.74 million $609
Apr 23, 3 AM $0.0906
-0.09%
$1.74 million $609
Apr 23, 2 AM $0.0908
+0.10%
$1.74 million $623
Apr 23, 1 AM $0.0907
-0.02%
$1.74 million $642
Apr 23, 12 AM $0.0907
-0.41%
$1.74 million $643
Apr 22, 11 PM $0.0912
-0.03%
$1.75 million $645
Apr 22, 10 PM $0.0912
+0.01%
$1.75 million $703
Apr 22, 9 PM $0.0911
-0.33%
$1.75 million $687
Apr 22, 8 PM $0.0912
-0.70%
$1.75 million $676
Apr 22, 7 PM $0.0918
-0.39%
$1.76 million $583
Apr 22, 6 PM $0.0921
-0.07%
$1.77 million $603
Apr 22, 5 PM $0.0922
-0.18%
$1.77 million $604
Apr 22, 4 PM $0.0925
-0.05%
$1.78 million $626
Apr 22, 3 PM $0.0919
+0.95%
$1.76 million $627
Apr 22, 2 PM $0.0911
+0.01%
$1.75 million $431
Apr 22, 1 PM $0.091
+0.19%
$1.75 million $449
Apr 22, 12 PM $0.091
-0.34%
$1.75 million $401
Apr 22, 11 AM $0.0912
+0.04%
$1.75 million $353
Apr 22, 10 AM $0.0912
+0.33%
$1.75 million $318
Apr 22, 9 AM $0.0909
+0.06%
$1.74 million $235
Apr 22, 8 AM $0.0909
-0.09%
$1.74 million $235
Apr 22, 7 AM $0.0909
-0.04%
$1.74 million $351
Apr 22, 6 AM $0.091
+0.02%
$1.75 million $365
Apr 22, 5 AM $0.0908
+0.17%
$1.74 million $382
Apr 22, 4 AM $0.0907
+0.22%
$1.74 million $381
Apr 22, 3 AM $0.0905
+0.31%
$1.74 million $375
Apr 22, 2 AM $0.0901
+0.04%
$1.73 million $379
Apr 22, 1 AM $0.0901
-0.05%
$1.73 million $358
Apr 22, 12 AM $0.0901
+0.18%
$1.73 million $359
Apr 21, 11 PM $0.0897
+0.52%
$1.72 million $613
Apr 21, 10 PM $0.0892
-0.12%
$1.71 million $553
Apr 21, 9 PM $0.0893
-0.19%
$1.71 million $554
Apr 21, 8 PM $0.0893
+0.23%
$1.71 million $567
Apr 21, 7 PM $0.0893
+0.13%
$1.71 million $617
Apr 21, 6 PM $0.0894
+0.19%
$1.72 million $599
Apr 21, 5 PM $0.0892
-0.90%
$1.71 million $600
Apr 21, 4 PM $0.09
+0.06%
$1.73 million $668
Apr 21, 3 PM $0.09
-0.16%
$1.73 million $879
Apr 21, 2 PM $0.0901
-0.16%
$1.73 million $921
Apr 21, 1 PM $0.0903
-0.25%
$1.73 million $916
Apr 21, 12 PM $0.0906
-0.04%
$1.74 million $927
Apr 21, 11 AM $0.0906
+0.24%
$1.74 million $1,053
Apr 21, 10 AM $0.0904
+0.07%
$1.74 million $1,089
Apr 21, 9 AM $0.0904
+0.02%
$1.73 million $1,088
Apr 21, 8 AM $0.0903
+0.82%
$1.73 million $1,088
Apr 21, 7 AM $0.0896
+0.12%
$1.72 million $972