Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0943
+0.53%
$1.81 million $2,347
May 14, 1 AM $0.0938
+0.00%
$1.8 million $2,496
May 14, 12 AM $0.0938
+0.14%
$1.8 million $2,613
May 13, 11 PM $0.0937
+0.23%
$1.8 million $2,768
May 13, 10 PM $0.0935
-0.42%
$1.79 million $2,703
May 13, 9 PM $0.0939
+0.23%
$1.8 million $2,750
May 13, 8 PM $0.0937
+1.25%
$1.8 million $2,717
May 13, 7 PM $0.0925
-0.12%
$1.78 million $2,767
May 13, 6 PM $0.0926
+0.37%
$1.78 million $2,696
May 13, 5 PM $0.0923
-0.26%
$1.77 million $2,689
May 13, 4 PM $0.0925
+0.63%
$1.78 million $3,064
May 13, 3 PM $0.0919
-0.41%
$1.76 million $3,389
May 13, 2 PM $0.0923
+0.60%
$1.77 million $3,581
May 13, 1 PM $0.0929
-0.37%
$1.78 million $2,994
May 13, 12 PM $0.0932
-0.90%
$1.79 million $2,857
May 13, 11 AM $0.0941
-0.53%
$1.81 million $2,698
May 13, 10 AM $0.0946
-0.25%
$1.81 million $2,863
May 13, 9 AM $0.0948
+0.59%
$1.82 million $2,875
May 13, 8 AM $0.0942
+0.19%
$1.81 million $2,977
May 13, 7 AM $0.0941
+0.15%
$1.81 million $3,199
May 13, 6 AM $0.0939
-0.26%
$1.8 million $3,269
May 13, 5 AM $0.0942
-0.71%
$1.81 million $3,543
May 13, 4 AM $0.0946
-0.11%
$1.81 million $3,736
May 13, 3 AM $0.0946
-0.15%
$1.82 million $3,743
May 13, 2 AM $0.0947
+0.15%
$1.82 million $3,747
May 13, 1 AM $0.0946
+1.01%
$1.81 million $4,024
May 13, 12 AM $0.0936
-0.40%
$1.8 million $4,049
May 12, 11 PM $0.0941
+0.25%
$1.81 million $4,109
May 12, 10 PM $0.0939
+0.57%
$1.8 million $4,216
May 12, 9 PM $0.0934
-0.31%
$1.79 million $4,226
May 12, 8 PM $0.0936
-0.07%
$1.8 million $4,269
May 12, 7 PM $0.0937
+0.77%
$1.8 million $4,527
May 12, 6 PM $0.093
+0.00%
$1.78 million $4,972
May 12, 5 PM $0.093
+0.11%
$1.78 million $5,172
May 12, 4 PM $0.0929
+0.10%
$1.78 million $5,011
May 12, 3 PM $0.0928
-0.70%
$1.78 million $4,599
May 12, 2 PM $0.0935
-1.46%
$1.79 million $4,616
May 12, 1 PM $0.0948
+0.38%
$1.82 million $4,776
May 12, 12 PM $0.0945
+0.22%
$1.81 million $6,021
May 12, 11 AM $0.0943
-0.90%
$1.81 million $6,253
May 12, 10 AM $0.0951
-0.43%
$1.83 million $6,404
May 12, 9 AM $0.0955
+0.53%
$1.83 million $6,293
May 12, 8 AM $0.095
-0.32%
$1.82 million $6,167
May 12, 7 AM $0.0959
-0.33%
$1.84 million $6,461
May 12, 6 AM $0.0966
+1.05%
$1.85 million $6,352
May 12, 5 AM $0.0957
-0.11%
$1.84 million $6,130
May 12, 4 AM $0.0958
+0.28%
$1.84 million $5,741
May 12, 3 AM $0.0957
+0.14%
$1.84 million $5,920
May 12, 2 AM $0.0958
-0.50%
$1.84 million $5,975
May 12, 1 AM $0.096
-0.51%
$1.84 million $5,691