HBAR Historical Data

HBAR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0894
-0.34%
$1.72 million $956
Apr 21, 5 AM $0.0895
+0.23%
$1.72 million $942
Apr 21, 4 AM $0.0893
-0.11%
$1.71 million $950
Apr 21, 3 AM $0.0895
-0.25%
$1.72 million $972
Apr 21, 2 AM $0.0898
+0.11%
$1.72 million $975
Apr 21, 1 AM $0.0898
+0.28%
$1.72 million $962
Apr 21, 12 AM $0.0898
+0.47%
$1.72 million $959
Apr 20, 11 PM $0.0894
-0.08%
$1.72 million $719
Apr 20, 10 PM $0.0895
+0.01%
$1.72 million $719
Apr 20, 9 PM $0.0895
+0.13%
$1.72 million $719
Apr 20, 8 PM $0.0894
-0.33%
$1.72 million $709
Apr 20, 7 PM $0.0898
+0.17%
$1.72 million $660
Apr 20, 6 PM $0.0896
+0.49%
$1.72 million $688
Apr 20, 5 PM $0.0897
+0.04%
$1.72 million $684
Apr 20, 4 PM $0.0896
+0.48%
$1.72 million $614
Apr 20, 3 PM $0.0887
+0.29%
$1.7 million $452
Apr 20, 2 PM $0.0884
+0.01%
$1.7 million $341
Apr 20, 1 PM $0.0884
+0.21%
$1.7 million $324
Apr 20, 12 PM $0.0885
-0.39%
$1.7 million $355
Apr 20, 11 AM $0.089
+0.35%
$1.71 million $214
Apr 20, 10 AM $0.0888
+0.26%
$1.7 million $206
Apr 20, 9 AM $0.0885
+0.01%
$1.7 million $206
Apr 20, 8 AM $0.0885
-0.18%
$1.7 million $206
Apr 20, 7 AM $0.0883
+0.16%
$1.69 million $206
Apr 20, 6 AM $0.0881
-0.06%
$1.69 million $226
Apr 20, 5 AM $0.0882
+0.60%
$1.69 million $244
Apr 20, 4 AM $0.0876
-0.32%
$1.68 million $209
Apr 20, 3 AM $0.0878
+0.07%
$1.68 million $238
Apr 20, 2 AM $0.0877
+0.02%
$1.68 million $255
Apr 20, 1 AM $0.0877
+0.06%
$1.68 million $257
Apr 20, 12 AM $0.0876
+0.06%
$1.68 million $299
Apr 19, 11 PM $0.0875
+0.01%
$1.68 million $283
Apr 19, 10 PM $0.0877
-0.51%
$1.68 million $300
Apr 19, 9 PM $0.0881
+0.03%
$1.69 million $344
Apr 19, 8 PM $0.0882
+0.04%
$1.69 million $426
Apr 19, 7 PM $0.0881
+0.36%
$1.69 million $427
Apr 19, 6 PM $0.0879
-0.38%
$1.69 million $1,834
Apr 19, 5 PM $0.0882
-0.26%
$1.69 million $1,857
Apr 19, 4 PM $0.0885
-0.04%
$1.7 million $1,840
Apr 19, 3 PM $0.0887
+0.14%
$1.7 million $1,842
Apr 19, 2 PM $0.0887
+0.26%
$1.7 million $1,842
Apr 19, 1 PM $0.0884
+0.45%
$1.7 million $1,865
Apr 19, 12 PM $0.088
+0.10%
$1.69 million $1,863
Apr 19, 11 AM $0.0878
+0.10%
$1.68 million $1,861
Apr 19, 10 AM $0.0878
-0.07%
$1.68 million $1,841
Apr 19, 9 AM $0.0879
+0.04%
$1.69 million $1,835
Apr 19, 8 AM $0.0879
+0.09%
$1.69 million $1,901
Apr 19, 7 AM $0.0878
-0.09%
$1.69 million $1,899
Apr 19, 6 AM $0.0877
-0.28%
$1.68 million $1,876
Apr 19, 5 AM $0.088
-0.07%
$1.69 million $2,929