HBAR Historical Data

HBAR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0885
-0.23%
$ 1.7 million $ 8,758
Feb 7, 4 PM $ 0.089
+0.22%
$ 1.71 million $ 9,405
Feb 7, 3 PM $ 0.088
+0.68%
$ 1.69 million $ 9,853
Feb 7, 2 PM $ 0.0873
-0.28%
$ 1.68 million $ 10,477
Feb 7, 1 PM $ 0.0877
-0.75%
$ 1.68 million $ 10,820
Feb 7, 12 PM $ 0.0875
+0.78%
$ 1.68 million $ 11,572
Feb 7, 11 AM $ 0.0867
-1.03%
$ 1.66 million $ 13,863
Feb 7, 10 AM $ 0.0878
-0.03%
$ 1.68 million $ 13,869
Feb 7, 9 AM $ 0.0884
-0.42%
$ 1.7 million $ 13,915
Feb 7, 8 AM $ 0.0885
-0.45%
$ 1.7 million $ 14,211
Feb 7, 7 AM $ 0.0898
-1.47%
$ 1.72 million $ 14,388
Feb 7, 6 AM $ 0.0912
+1.01%
$ 1.75 million $ 14,197
Feb 7, 5 AM $ 0.0899
-0.66%
$ 1.73 million $ 14,157
Feb 7, 4 AM $ 0.0903
-0.44%
$ 1.73 million $ 14,191
Feb 7, 3 AM $ 0.0905
+0.43%
$ 1.74 million $ 14,196
Feb 7, 2 AM $ 0.09
+0.51%
$ 1.73 million $ 10,016
Feb 7, 1 AM $ 0.0899
-0.58%
$ 1.72 million $ 9,979
Feb 7, 12 AM $ 0.0904
-0.38%
$ 1.73 million $ 10,130
Feb 6, 11 PM $ 0.0911
-0.61%
$ 1.75 million $ 10,285
Feb 6, 10 PM $ 0.091
-0.15%
$ 1.75 million $ 10,430
Feb 6, 9 PM $ 0.0908
+0.45%
$ 1.74 million $ 10,506
Feb 6, 8 PM $ 0.0911
-1.76%
$ 1.75 million $ 10,534
Feb 6, 7 PM $ 0.0935
+0.63%
$ 1.79 million $ 13,293
Feb 6, 6 PM $ 0.0935
-2.07%
$ 1.79 million $ 12,911
Feb 6, 5 PM $ 0.0957
+2.07%
$ 1.84 million $ 12,553
Feb 6, 4 PM $ 0.0921
+2.71%
$ 1.77 million $ 12,088
Feb 6, 3 PM $ 0.0896
+2.90%
$ 1.72 million $ 11,848
Feb 6, 2 PM $ 0.0868
-1.19%
$ 1.67 million $ 11,552
Feb 6, 1 PM $ 0.0872
+3.80%
$ 1.67 million $ 11,508
Feb 6, 12 PM $ 0.0839
-1.57%
$ 1.61 million $ 10,758
Feb 6, 11 AM $ 0.0839
-0.16%
$ 1.61 million $ 8,480
Feb 6, 10 AM $ 0.0836
+0.76%
$ 1.6 million $ 8,352
Feb 6, 9 AM $ 0.0834
+0.83%
$ 1.6 million $ 8,401
Feb 6, 8 AM $ 0.0824
-0.57%
$ 1.58 million $ 8,156
Feb 6, 7 AM $ 0.0813
-1.35%
$ 1.56 million $ 8,230
Feb 6, 6 AM $ 0.0833
+1.44%
$ 1.6 million $ 8,140
Feb 6, 5 AM $ 0.0812
+1.58%
$ 1.56 million $ 12,082
Feb 6, 4 AM $ 0.0795
-0.62%
$ 1.53 million $ 12,362
Feb 6, 3 AM $ 0.0797
-0.42%
$ 1.53 million $ 12,865
Feb 6, 2 AM $ 0.0796
+0.16%
$ 1.53 million $ 12,769
Feb 6, 1 AM $ 0.0795
+3.84%
$ 1.53 million $ 12,922
Feb 6, 12 AM $ 0.076
-4.80%
$ 1.46 million $ 13,325
Feb 5, 11 PM $ 0.0798
+2.89%
$ 1.53 million $ 12,658
Feb 5, 10 PM $ 0.078
-0.51%
$ 1.5 million $ 12,281
Feb 5, 9 PM $ 0.0783
+1.45%
$ 1.5 million $ 12,407
Feb 5, 8 PM $ 0.079
-1.59%
$ 1.52 million $ 12,060
Feb 5, 7 PM $ 0.08
-0.07%
$ 1.54 million $ 9,141
Feb 5, 6 PM $ 0.0808
-0.80%
$ 1.55 million $ 9,363
Feb 5, 5 PM $ 0.0817
-0.03%
$ 1.57 million $ 9,306
Feb 5, 4 PM $ 0.0819
-0.17%
$ 1.57 million $ 9,142