Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 AM $0.0965
-0.01%
$1.85 million $5,594
May 11, 11 PM $0.0964
-0.28%
$1.85 million $5,564
May 11, 10 PM $0.0969
+0.43%
$1.86 million $5,813
May 11, 9 PM $0.0964
-0.43%
$1.85 million $5,782
May 11, 8 PM $0.0957
-0.34%
$1.84 million $5,845
May 11, 7 PM $0.096
+0.72%
$1.84 million $5,722
May 11, 6 PM $0.0958
+0.07%
$1.84 million $5,669
May 11, 5 PM $0.0952
-1.42%
$1.83 million $5,695
May 11, 4 PM $0.0966
+0.25%
$1.85 million $5,888
May 11, 3 PM $0.0954
-0.03%
$1.83 million $5,988
May 11, 2 PM $0.0972
-0.63%
$1.86 million $5,864
May 11, 1 PM $0.0966
+0.29%
$1.85 million $5,832
May 11, 12 PM $0.0958
-0.14%
$1.84 million $4,965
May 11, 11 AM $0.0959
-0.64%
$1.84 million $4,735
May 11, 10 AM $0.0964
+0.58%
$1.85 million $5,623
May 11, 9 AM $0.0957
+0.14%
$1.84 million $5,639
May 11, 8 AM $0.0957
+0.08%
$1.84 million $5,623
May 11, 7 AM $0.0955
-0.41%
$1.83 million $5,244
May 11, 6 AM $0.0957
-0.48%
$1.84 million $5,208
May 11, 5 AM $0.0959
+0.11%
$1.84 million $5,101
May 11, 4 AM $0.0956
+0.42%
$1.84 million $5,126
May 11, 3 AM $0.0956
-0.15%
$1.83 million $4,802
May 11, 2 AM $0.096
-0.27%
$1.84 million $4,714
May 11, 1 AM $0.0961
-0.36%
$1.84 million $4,671
May 11, 12 AM $0.0967
+0.16%
$1.86 million $4,539
May 10, 11 PM $0.0966
-0.62%
$1.85 million $4,290
May 10, 10 PM $0.0968
+0.81%
$1.86 million $4,006
May 10, 9 PM $0.096
-0.18%
$1.84 million $3,908
May 10, 8 PM $0.0971
-1.74%
$1.86 million $3,802
May 10, 7 PM $0.098
+0.34%
$1.88 million $3,501
May 10, 6 PM $0.0977
+0.72%
$1.87 million $3,522
May 10, 5 PM $0.0975
+1.02%
$1.87 million $3,261
May 10, 4 PM $0.096
+1.32%
$1.84 million $3,261
May 10, 3 PM $0.0946
+0.03%
$1.82 million $3,177
May 10, 2 PM $0.0947
+0.16%
$1.82 million $3,053
May 10, 1 PM $0.0944
-0.67%
$1.81 million $2,881
May 10, 12 PM $0.0949
+0.02%
$1.82 million $2,416
May 10, 11 AM $0.0949
+0.98%
$1.82 million $2,418
May 10, 10 AM $0.0939
-0.36%
$1.8 million $1,292
May 10, 9 AM $0.0941
+0.19%
$1.81 million $1,297
May 10, 8 AM $0.0939
+0.68%
$1.8 million $1,293
May 10, 7 AM $0.0931
+0.54%
$1.79 million $1,238
May 10, 6 AM $0.0926
+0.00%
$1.78 million $1,175
May 10, 5 AM $0.0925
-0.06%
$1.77 million $1,175
May 10, 4 AM $0.0925
-0.89%
$1.77 million $1,137
May 10, 3 AM $0.0933
-0.31%
$1.79 million $1,143
May 10, 2 AM $0.0933
+1.12%
$1.79 million $1,147
May 10, 1 AM $0.0924
-0.20%
$1.77 million $1,238
May 10, 12 AM $0.0926
+0.23%
$1.78 million $1,357
May 9, 11 PM $0.0924
+0.01%
$1.77 million $1,337