HBAR Historical Data

HBAR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.113
+0.18%
$ 2.03 million $ 3,930
Dec 21, 10 AM $ 0.114
-0.06%
$ 2.04 million $ 3,986
Dec 21, 9 AM $ 0.114
+0.28%
$ 2.04 million $ 4,117
Dec 21, 8 AM $ 0.112
+0.20%
$ 2.02 million $ 4,102
Dec 21, 7 AM $ 0.112
+0.01%
$ 2.01 million $ 2,320
Dec 21, 6 AM $ 0.112
+0.02%
$ 2.02 million $ 2,358
Dec 21, 5 AM $ 0.112
-0.08%
$ 2.02 million $ 2,638
Dec 21, 4 AM $ 0.112
+0.00%
$ 2.02 million $ 2,642
Dec 21, 3 AM $ 0.112
+0.02%
$ 2.01 million $ 2,701
Dec 21, 2 AM $ 0.113
-0.60%
$ 2.02 million $ 2,780
Dec 21, 1 AM $ 0.113
-0.05%
$ 2.04 million $ 2,615
Dec 21, 12 AM $ 0.114
+0.35%
$ 2.04 million $ 2,612
Dec 20, 11 PM $ 0.113
-0.26%
$ 2.03 million $ 2,736
Dec 20, 10 PM $ 0.113
-0.30%
$ 2.03 million $ 2,258
Dec 20, 9 PM $ 0.114
+0.80%
$ 2.04 million $ 2,152
Dec 20, 8 PM $ 0.112
-0.01%
$ 2.02 million $ 2,129
Dec 20, 7 PM $ 0.113
-0.10%
$ 2.02 million $ 2,163
Dec 20, 6 PM $ 0.113
+0.17%
$ 2.02 million $ 2,314
Dec 20, 5 PM $ 0.113
+0.03%
$ 2.02 million $ 3,238
Dec 20, 4 PM $ 0.113
-0.09%
$ 2.03 million $ 3,389
Dec 20, 3 PM $ 0.113
+0.19%
$ 2.03 million $ 3,489
Dec 20, 2 PM $ 0.113
+0.21%
$ 2.03 million $ 3,511
Dec 20, 1 PM $ 0.113
+0.54%
$ 2.03 million $ 3,471
Dec 20, 12 PM $ 0.112
-0.08%
$ 2.02 million $ 3,376
Dec 20, 11 AM $ 0.112
+0.04%
$ 2.02 million $ 3,410
Dec 20, 10 AM $ 0.113
-0.83%
$ 2.02 million $ 3,350
Dec 20, 9 AM $ 0.113
+0.47%
$ 2.03 million $ 3,187
Dec 20, 8 AM $ 0.112
+1.13%
$ 2.02 million $ 3,120
Dec 20, 7 AM $ 0.111
+0.04%
$ 1.99 million $ 3,090
Dec 20, 6 AM $ 0.11
-0.84%
$ 1.98 million $ 3,270
Dec 20, 5 AM $ 0.111
+0.25%
$ 1.99 million $ 3,065
Dec 20, 4 AM $ 0.111
-0.09%
$ 1.99 million $ 3,138
Dec 20, 3 AM $ 0.111
+0.12%
$ 1.99 million $ 3,143
Dec 20, 2 AM $ 0.111
-0.16%
$ 1.99 million $ 3,226
Dec 20, 1 AM $ 0.111
-0.04%
$ 1.99 million $ 3,311
Dec 20, 12 AM $ 0.111
-0.73%
$ 2 million $ 3,376
Dec 19, 11 PM $ 0.112
-0.04%
$ 2.02 million $ 3,300
Dec 19, 10 PM $ 0.112
+0.16%
$ 2.02 million $ 3,219
Dec 19, 9 PM $ 0.112
-0.27%
$ 2.01 million $ 3,377
Dec 19, 8 PM $ 0.112
+0.20%
$ 2.01 million $ 5,341
Dec 19, 7 PM $ 0.112
+0.40%
$ 2.01 million $ 5,844
Dec 19, 6 PM $ 0.111
-0.69%
$ 1.99 million $ 7,196
Dec 19, 5 PM $ 0.112
+0.00%
$ 2.01 million $ 6,311
Dec 19, 4 PM $ 0.112
+0.71%
$ 2.01 million $ 6,402
Dec 19, 3 PM $ 0.111
+1.03%
$ 1.99 million $ 6,256
Dec 19, 2 PM $ 0.11
-0.08%
$ 1.97 million $ 6,220
Dec 19, 1 PM $ 0.11
+0.68%
$ 1.98 million $ 6,824
Dec 19, 12 PM $ 0.109
+0.38%
$ 1.96 million $ 6,680
Dec 19, 11 AM $ 0.109
+0.14%
$ 1.96 million $ 6,738
Dec 19, 10 AM $ 0.109
-0.02%
$ 1.96 million $ 6,733