HBAR Historical Data

HBAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.088
-0.22%
$1.69 million $2,930
Apr 19, 3 AM $0.0882
-0.14%
$1.69 million $3,002
Apr 19, 2 AM $0.0884
+0.03%
$1.7 million $2,977
Apr 19, 1 AM $0.0886
+0.28%
$1.7 million $2,977
Apr 19, 12 AM $0.0887
-0.15%
$1.7 million $2,929
Apr 18, 11 PM $0.0887
+0.15%
$1.7 million $2,944
Apr 18, 10 PM $0.0886
+0.28%
$1.7 million $2,924
Apr 18, 9 PM $0.0884
+0.03%
$1.7 million $2,923
Apr 18, 8 PM $0.0884
-0.12%
$1.7 million $2,835
Apr 18, 7 PM $0.0885
+0.07%
$1.7 million $2,840
Apr 18, 6 PM $0.0887
-0.04%
$1.7 million $1,431
Apr 18, 5 PM $0.0887
-0.24%
$1.7 million $1,511
Apr 18, 4 PM $0.0888
-0.11%
$1.7 million $1,568
Apr 18, 3 PM $0.0889
+0.24%
$1.71 million $1,635
Apr 18, 2 PM $0.0887
+0.22%
$1.7 million $1,789
Apr 18, 1 PM $0.0884
+0.12%
$1.7 million $2,012
Apr 18, 12 PM $0.0884
-0.02%
$1.7 million $2,064
Apr 18, 11 AM $0.0884
-0.20%
$1.7 million $2,118
Apr 18, 10 AM $0.0886
-0.49%
$1.7 million $2,123
Apr 18, 9 AM $0.089
-1.02%
$1.71 million $2,132
Apr 18, 8 AM $0.09
-0.15%
$1.73 million $2,301
Apr 18, 7 AM $0.0901
-0.16%
$1.73 million $2,358
Apr 18, 6 AM $0.0903
+0.11%
$1.73 million $2,468
Apr 18, 5 AM $0.0896
+0.06%
$1.72 million $2,447
Apr 18, 4 AM $0.0895
-0.97%
$1.72 million $1,425
Apr 18, 3 AM $0.0905
+0.06%
$1.74 million $1,354
Apr 18, 2 AM $0.0905
+0.23%
$1.74 million $1,378
Apr 18, 1 AM $0.0903
+0.11%
$1.73 million $1,381
Apr 18, 12 AM $0.0902
-0.21%
$1.73 million $1,398
Apr 17, 11 PM $0.0904
-0.22%
$1.73 million $1,429
Apr 17, 10 PM $0.0905
-0.25%
$1.74 million $1,440
Apr 17, 9 PM $0.0908
+0.07%
$1.74 million $1,541
Apr 17, 8 PM $0.0909
+0.40%
$1.74 million $1,686
Apr 17, 7 PM $0.0905
-0.43%
$1.74 million $1,748
Apr 17, 6 PM $0.0909
-1.04%
$1.75 million $1,828
Apr 17, 5 PM $0.092
+0.02%
$1.77 million $1,799
Apr 17, 4 PM $0.0916
-0.13%
$1.76 million $1,802
Apr 17, 3 PM $0.092
-1.17%
$1.76 million $1,835
Apr 17, 2 PM $0.0927
+0.85%
$1.78 million $1,676
Apr 17, 1 PM $0.0925
+1.19%
$1.78 million $1,548
Apr 17, 12 PM $0.0912
+0.37%
$1.75 million $1,443
Apr 17, 11 AM $0.0908
+0.01%
$1.74 million $1,336
Apr 17, 10 AM $0.091
-0.11%
$1.75 million $1,391
Apr 17, 9 AM $0.091
+0.07%
$1.75 million $1,423
Apr 17, 8 AM $0.0909
+0.87%
$1.74 million $1,291
Apr 17, 7 AM $0.0897
+0.53%
$1.72 million $1,233
Apr 17, 6 AM $0.0891
-0.08%
$1.71 million $1,262
Apr 17, 5 AM $0.0892
-0.20%
$1.71 million $1,319
Apr 17, 4 AM $0.0895
-0.19%
$1.72 million $1,458
Apr 17, 3 AM $0.0897
-0.20%
$1.72 million $1,411