HBAR Historical Data

HBAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0828
-2.35%
$ 1.59 million $ 9,245
Feb 5, 2 PM $ 0.0844
+0.20%
$ 1.62 million $ 10,345
Feb 5, 1 PM $ 0.0852
+0.57%
$ 1.63 million $ 10,369
Feb 5, 12 PM $ 0.0847
-0.96%
$ 1.63 million $ 10,669
Feb 5, 11 AM $ 0.0858
-2.00%
$ 1.65 million $ 10,836
Feb 5, 10 AM $ 0.0878
-0.77%
$ 1.68 million $ 10,583
Feb 5, 9 AM $ 0.0885
+0.84%
$ 1.7 million $ 10,393
Feb 5, 8 AM $ 0.0877
+0.29%
$ 1.68 million $ 10,521
Feb 5, 7 AM $ 0.0868
-0.06%
$ 1.67 million $ 10,391
Feb 5, 6 AM $ 0.0868
-0.43%
$ 1.67 million $ 10,431
Feb 5, 5 AM $ 0.087
-1.30%
$ 1.67 million $ 6,407
Feb 5, 4 AM $ 0.0877
-0.79%
$ 1.68 million $ 5,987
Feb 5, 3 AM $ 0.0878
-0.87%
$ 1.68 million $ 5,608
Feb 5, 2 AM $ 0.0885
+0.40%
$ 1.7 million $ 5,430
Feb 5, 1 AM $ 0.0884
-1.34%
$ 1.7 million $ 5,171
Feb 5, 12 AM $ 0.0894
-0.30%
$ 1.72 million $ 4,801
Feb 4, 11 PM $ 0.0892
-0.43%
$ 1.71 million $ 4,963
Feb 4, 10 PM $ 0.0899
+0.34%
$ 1.72 million $ 5,116
Feb 4, 9 PM $ 0.0906
-0.70%
$ 1.74 million $ 5,074
Feb 4, 8 PM $ 0.0912
-0.11%
$ 1.75 million $ 4,983
Feb 4, 7 PM $ 0.0911
+2.84%
$ 1.75 million $ 6,129
Feb 4, 6 PM $ 0.089
-0.32%
$ 1.71 million $ 6,465
Feb 4, 5 PM $ 0.0894
+0.23%
$ 1.72 million $ 6,906
Feb 4, 4 PM $ 0.0901
-1.04%
$ 1.73 million $ 7,125
Feb 4, 3 PM $ 0.0911
-0.71%
$ 1.75 million $ 7,772
Feb 4, 2 PM $ 0.0914
-1.07%
$ 1.75 million $ 6,461
Feb 4, 1 PM $ 0.0924
-0.16%
$ 1.77 million $ 6,220
Feb 4, 12 PM $ 0.0926
+0.24%
$ 1.78 million $ 5,888
Feb 4, 11 AM $ 0.0923
-0.78%
$ 1.77 million $ 5,856
Feb 4, 10 AM $ 0.093
+0.06%
$ 1.79 million $ 5,744
Feb 4, 9 AM $ 0.0926
+1.05%
$ 1.78 million $ 5,738
Feb 4, 8 AM $ 0.0915
+0.25%
$ 1.76 million $ 5,981
Feb 4, 7 AM $ 0.0912
+0.22%
$ 1.75 million $ 6,098
Feb 4, 6 AM $ 0.0911
-0.24%
$ 1.75 million $ 6,043
Feb 4, 5 AM $ 0.0913
-0.11%
$ 1.75 million $ 6,177
Feb 4, 4 AM $ 0.0915
+0.09%
$ 1.76 million $ 6,212
Feb 4, 3 AM $ 0.091
+0.10%
$ 1.75 million $ 8,139
Feb 4, 2 AM $ 0.0906
-0.47%
$ 1.74 million $ 8,342
Feb 4, 1 AM $ 0.091
+0.34%
$ 1.75 million $ 8,262
Feb 4, 12 AM $ 0.09
-0.25%
$ 1.73 million $ 8,537
Feb 3, 11 PM $ 0.0902
-1.17%
$ 1.73 million $ 8,399
Feb 3, 10 PM $ 0.0913
-0.91%
$ 1.75 million $ 8,177
Feb 3, 9 PM $ 0.0937
+1.34%
$ 1.8 million $ 8,174
Feb 3, 8 PM $ 0.0924
+2.01%
$ 1.77 million $ 8,604
Feb 3, 7 PM $ 0.0903
+2.77%
$ 1.73 million $ 7,241
Feb 3, 6 PM $ 0.0893
+0.25%
$ 1.71 million $ 6,482
Feb 3, 5 PM $ 0.0896
-0.96%
$ 1.72 million $ 6,302
Feb 3, 4 PM $ 0.091
-0.24%
$ 1.75 million $ 6,297
Feb 3, 3 PM $ 0.0901
-1.52%
$ 1.73 million $ 5,740
Feb 3, 2 PM $ 0.0915
+0.44%
$ 1.76 million $ 5,828