HBAR Historical Data

HBAR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0915
+0.44%
$ 1.76 million $ 5,828
Feb 3, 1 PM $ 0.091
+0.26%
$ 1.75 million $ 5,889
Feb 3, 12 PM $ 0.0908
+0.44%
$ 1.74 million $ 6,033
Feb 3, 11 AM $ 0.0904
-0.12%
$ 1.73 million $ 6,176
Feb 3, 10 AM $ 0.0905
+0.52%
$ 1.74 million $ 6,231
Feb 3, 9 AM $ 0.0906
-0.75%
$ 1.74 million $ 6,583
Feb 3, 8 AM $ 0.0911
-0.70%
$ 1.75 million $ 6,184
Feb 3, 7 AM $ 0.0918
+0.39%
$ 1.76 million $ 5,975
Feb 3, 6 AM $ 0.0915
-0.55%
$ 1.76 million $ 5,951
Feb 3, 5 AM $ 0.0929
+1.45%
$ 1.78 million $ 6,003
Feb 3, 4 AM $ 0.0922
+0.60%
$ 1.77 million $ 5,869
Feb 3, 3 AM $ 0.0916
+0.65%
$ 1.76 million $ 4,201
Feb 3, 2 AM $ 0.0922
-0.77%
$ 1.77 million $ 4,109
Feb 3, 1 AM $ 0.0925
-0.50%
$ 1.77 million $ 3,964
Feb 3, 12 AM $ 0.0929
-0.32%
$ 1.71 million $ 3,606
Feb 2, 11 PM $ 0.0932
-0.63%
$ 1.71 million $ 4,324
Feb 2, 10 PM $ 0.0941
+1.00%
$ 1.73 million $ 4,721
Feb 2, 9 PM $ 0.0935
+0.33%
$ 1.72 million $ 5,304
Feb 2, 8 PM $ 0.0932
-0.32%
$ 1.71 million $ 5,046
Feb 2, 7 PM $ 0.0934
+0.03%
$ 1.72 million $ 5,101
Feb 2, 6 PM $ 0.0931
-0.44%
$ 1.71 million $ 5,262
Feb 2, 5 PM $ 0.0935
-0.59%
$ 1.72 million $ 5,035
Feb 2, 4 PM $ 0.0941
-0.70%
$ 1.73 million $ 4,785
Feb 2, 3 PM $ 0.0946
+1.79%
$ 1.74 million $ 4,479
Feb 2, 2 PM $ 0.0932
+0.33%
$ 1.71 million $ 4,428
Feb 2, 1 PM $ 0.0921
+0.11%
$ 1.69 million $ 4,334
Feb 2, 12 PM $ 0.0921
+1.38%
$ 1.69 million $ 5,877
Feb 2, 11 AM $ 0.0909
+0.51%
$ 1.67 million $ 5,736
Feb 2, 10 AM $ 0.0905
+0.25%
$ 1.66 million $ 5,685
Feb 2, 9 AM $ 0.09
+0.34%
$ 1.66 million $ 5,477
Feb 2, 8 AM $ 0.0894
+0.24%
$ 1.64 million $ 5,639
Feb 2, 7 AM $ 0.089
+0.53%
$ 1.64 million $ 5,607
Feb 2, 6 AM $ 0.0878
+0.46%
$ 1.61 million $ 5,607
Feb 2, 5 AM $ 0.0872
-1.83%
$ 1.6 million $ 5,919
Feb 2, 4 AM $ 0.0889
+2.66%
$ 1.64 million $ 5,886
Feb 2, 3 AM $ 0.0874
-1.68%
$ 1.61 million $ 5,885
Feb 2, 2 AM $ 0.0894
-0.35%
$ 1.64 million $ 5,763
Feb 2, 1 AM $ 0.09
+0.03%
$ 1.65 million $ 5,935
Feb 2, 12 AM $ 0.0899
+1.40%
$ 1.65 million $ 5,949
Feb 1, 11 PM $ 0.089
+0.22%
$ 1.64 million $ 5,871
Feb 1, 10 PM $ 0.0894
+0.61%
$ 1.64 million $ 5,167
Feb 1, 9 PM $ 0.0888
+0.18%
$ 1.63 million $ 4,748
Feb 1, 8 PM $ 0.0888
-0.72%
$ 1.63 million $ 4,883
Feb 1, 7 PM $ 0.0895
-0.10%
$ 1.65 million $ 5,226
Feb 1, 6 PM $ 0.0894
+1.30%
$ 1.64 million $ 5,102
Feb 1, 5 PM $ 0.0885
-0.72%
$ 1.63 million $ 5,349
Feb 1, 4 PM $ 0.0893
-0.53%
$ 1.64 million $ 5,485
Feb 1, 3 PM $ 0.0894
+0.08%
$ 1.64 million $ 5,758
Feb 1, 2 PM $ 0.09
-0.60%
$ 1.66 million $ 5,517
Feb 1, 1 PM $ 0.0906
-0.20%
$ 1.67 million $ 5,740