HBAR Historical Data

HBAR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.109
+0.14%
$ 1.96 million $ 6,738
Dec 19, 10 AM $ 0.109
-0.02%
$ 1.96 million $ 6,733
Dec 19, 9 AM $ 0.109
+0.40%
$ 1.96 million $ 6,752
Dec 19, 8 AM $ 0.109
-0.27%
$ 1.95 million $ 6,638
Dec 19, 7 AM $ 0.109
+2.23%
$ 1.96 million $ 6,655
Dec 19, 6 AM $ 0.107
-0.17%
$ 1.91 million $ 6,330
Dec 19, 5 AM $ 0.107
-0.23%
$ 1.92 million $ 6,340
Dec 19, 4 AM $ 0.107
+0.35%
$ 1.93 million $ 6,444
Dec 19, 3 AM $ 0.107
+3.45%
$ 1.92 million $ 6,393
Dec 19, 2 AM $ 0.103
-0.21%
$ 1.85 million $ 6,198
Dec 19, 1 AM $ 0.104
-0.45%
$ 1.86 million $ 9,552
Dec 19, 12 AM $ 0.105
-0.40%
$ 1.88 million $ 9,556
Dec 18, 11 PM $ 0.105
-0.10%
$ 1.89 million $ 9,704
Dec 18, 10 PM $ 0.106
-0.05%
$ 1.9 million $ 9,713
Dec 18, 9 PM $ 0.106
-0.10%
$ 1.9 million $ 9,904
Dec 18, 8 PM $ 0.106
+1.05%
$ 1.9 million $ 7,701
Dec 18, 7 PM $ 0.107
-1.57%
$ 1.91 million $ 7,307
Dec 18, 6 PM $ 0.109
+0.43%
$ 1.95 million $ 5,964
Dec 18, 5 PM $ 0.108
-3.31%
$ 1.93 million $ 6,143
Dec 18, 4 PM $ 0.111
-0.61%
$ 2 million $ 6,185
Dec 18, 3 PM $ 0.111
-0.01%
$ 2 million $ 6,397
Dec 18, 2 PM $ 0.112
-0.02%
$ 2.01 million $ 6,562
Dec 18, 1 PM $ 0.111
+0.69%
$ 1.99 million $ 8,353
Dec 18, 12 PM $ 0.11
-0.16%
$ 1.97 million $ 8,374
Dec 18, 11 AM $ 0.11
+0.32%
$ 1.97 million $ 8,303
Dec 18, 10 AM $ 0.109
+0.15%
$ 1.96 million $ 8,300
Dec 18, 9 AM $ 0.109
+0.44%
$ 1.96 million $ 8,280
Dec 18, 8 AM $ 0.108
+0.23%
$ 1.95 million $ 8,275
Dec 18, 7 AM $ 0.108
+0.21%
$ 1.94 million $ 8,309
Dec 18, 6 AM $ 0.108
+0.14%
$ 1.94 million $ 8,335
Dec 18, 5 AM $ 0.109
-0.72%
$ 1.96 million $ 8,386
Dec 18, 4 AM $ 0.11
-0.34%
$ 1.97 million $ 8,958
Dec 18, 3 AM $ 0.11
+0.04%
$ 1.98 million $ 8,910
Dec 18, 2 AM $ 0.11
+0.37%
$ 1.97 million $ 8,915
Dec 18, 1 AM $ 0.11
-0.14%
$ 1.98 million $ 5,368
Dec 18, 12 AM $ 0.11
+1.23%
$ 1.98 million $ 5,323
Dec 17, 11 PM $ 0.109
-0.18%
$ 1.96 million $ 5,102
Dec 17, 10 PM $ 0.109
-0.70%
$ 1.95 million $ 5,123
Dec 17, 9 PM $ 0.11
-0.42%
$ 1.97 million $ 4,777
Dec 17, 8 PM $ 0.111
+1.13%
$ 1.98 million $ 4,890
Dec 17, 7 PM $ 0.109
-0.65%
$ 1.97 million $ 4,737
Dec 17, 6 PM $ 0.111
+0.79%
$ 1.99 million $ 4,677
Dec 17, 5 PM $ 0.111
-0.29%
$ 1.99 million $ 4,332
Dec 17, 4 PM $ 0.111
-2.83%
$ 2 million $ 4,105
Dec 17, 3 PM $ 0.116
+1.35%
$ 2.08 million $ 3,857
Dec 17, 2 PM $ 0.113
+0.59%
$ 2.04 million $ 3,775
Dec 17, 1 PM $ 0.112
-0.61%
$ 2.02 million $ 1,498
Dec 17, 12 PM $ 0.112
-0.09%
$ 2.02 million $ 1,600
Dec 17, 11 AM $ 0.112
+0.01%
$ 2.02 million $ 1,771
Dec 17, 10 AM $ 0.112
-0.02%
$ 2.02 million $ 1,770