Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $0.0896
+0.02%
$1.72 million $1,315
May 7, 7 PM $0.0897
-0.06%
$1.72 million $1,317
May 7, 6 PM $0.0897
-0.04%
$1.72 million $1,319
May 7, 5 PM $0.0899
-0.10%
$1.73 million $1,319
May 7, 4 PM $0.0897
-0.09%
$1.72 million $1,319
May 7, 3 PM $0.0901
-0.72%
$1.73 million $1,340
May 7, 2 PM $0.0908
-0.42%
$1.74 million $1,354
May 7, 1 PM $0.0913
-0.09%
$1.75 million $1,555
May 7, 12 PM $0.0913
+0.15%
$1.75 million $1,558
May 7, 11 AM $0.0908
+0.08%
$1.74 million $1,639
May 7, 10 AM $0.0909
-0.36%
$1.74 million $1,895
May 7, 9 AM $0.0911
+0.04%
$1.75 million $1,905
May 7, 8 AM $0.0912
-0.03%
$1.75 million $1,910
May 7, 7 AM $0.0913
+0.52%
$1.75 million $1,913
May 7, 6 AM $0.0907
-0.09%
$1.74 million $1,904
May 7, 5 AM $0.0909
-0.29%
$1.74 million $1,904
May 7, 4 AM $0.091
+1.09%
$1.75 million $1,901
May 7, 3 AM $0.0899
-0.18%
$1.72 million $1,114
May 7, 2 AM $0.09
-0.54%
$1.73 million $1,137
May 7, 1 AM $0.0908
-0.23%
$1.74 million $1,408
May 7, 12 AM $0.0913
+0.07%
$1.75 million $1,389
May 6, 11 PM $0.0911
-0.32%
$1.75 million $1,342
May 6, 10 PM $0.0914
+0.09%
$1.75 million $1,389
May 6, 9 PM $0.0912
+0.04%
$1.75 million $1,627
May 6, 8 PM $0.0911
+0.12%
$1.75 million $1,912
May 6, 7 PM $0.091
-0.11%
$1.75 million $1,903
May 6, 6 PM $0.091
-0.21%
$1.75 million $1,930
May 6, 5 PM $0.0913
+0.02%
$1.75 million $1,933
May 6, 4 PM $0.0913
+0.27%
$1.75 million $1,934
May 6, 3 PM $0.091
+0.41%
$1.75 million $1,909
May 6, 2 PM $0.091
-0.97%
$1.75 million $2,813
May 6, 1 PM $0.0921
-0.06%
$1.77 million $2,624
May 6, 12 PM $0.0921
-0.36%
$1.77 million $2,735
May 6, 11 AM $0.0921
-0.32%
$1.77 million $2,691
May 6, 10 AM $0.0924
+0.42%
$1.77 million $2,450
May 6, 9 AM $0.0919
+0.61%
$1.76 million $2,439
May 6, 8 AM $0.0913
+0.24%
$1.75 million $2,423
May 6, 7 AM $0.0911
+0.52%
$1.75 million $2,416
May 6, 6 AM $0.0905
-0.11%
$1.74 million $2,414
May 6, 5 AM $0.0905
-0.03%
$1.74 million $2,412
May 6, 4 AM $0.0906
+0.19%
$1.74 million $2,402
May 6, 3 AM $0.0902
+0.01%
$1.73 million $2,390
May 6, 2 AM $0.0902
-0.25%
$1.73 million $2,483
May 6, 1 AM $0.0902
+0.22%
$1.73 million $1,919
May 6, 12 AM $0.09
+0.08%
$1.73 million $2,064
May 5, 11 PM $0.09
-0.59%
$1.73 million $2,063
May 5, 10 PM $0.0903
+1.03%
$1.73 million $2,022
May 5, 9 PM $0.09
+0.01%
$1.73 million $1,854
May 5, 8 PM $0.09
+0.19%
$1.73 million $1,469
May 5, 7 PM $0.0898
+0.23%
$1.72 million $1,466