Coinranking
HBAR Historical Data
HBAR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2 AM | $0.0897 | -0.46% | ||
| Apr 17, 1 AM | $0.0902 | -0.28% | ||
| Apr 17, 12 AM | $0.0904 | +0.13% | ||
| Apr 16, 11 PM | $0.0902 | +0.10% | ||
| Apr 16, 10 PM | $0.09 | -0.84% | ||
| Apr 16, 9 PM | $0.0911 | +0.47% | ||
| Apr 16, 8 PM | $0.0908 | +0.85% | ||
| Apr 16, 7 PM | $0.0898 | +1.13% | ||
| Apr 16, 6 PM | $0.0883 | -0.18% | ||
| Apr 16, 5 PM | $0.0884 | -0.22% | ||
| Apr 16, 4 PM | $0.0887 | +1.05% | ||
| Apr 16, 3 PM | $0.0879 | +0.36% | ||
| Apr 16, 2 PM | $0.0876 | -1.04% | ||
| Apr 16, 1 PM | $0.0884 | +0.68% | ||
| Apr 16, 12 PM | $0.0878 | +0.19% | ||
| Apr 16, 11 AM | $0.0877 | -0.32% | ||
| Apr 16, 10 AM | $0.0879 | -0.16% | ||
| Apr 16, 9 AM | $0.0881 | +0.30% | ||
| Apr 16, 8 AM | $0.0879 | +0.17% | ||
| Apr 16, 7 AM | $0.0878 | +0.46% | ||
| Apr 16, 6 AM | $0.0873 | -0.19% | ||
| Apr 16, 5 AM | $0.0874 | +0.00% | ||
| Apr 16, 4 AM | $0.0874 | +0.09% | ||
| Apr 16, 3 AM | $0.0873 | +0.57% | ||
| Apr 16, 2 AM | $0.0868 | +0.41% | ||
| Apr 16, 1 AM | $0.0864 | -0.20% | ||
| Apr 16, 12 AM | $0.0865 | -0.13% | ||
| Apr 15, 11 PM | $0.0865 | -0.21% | ||
| Apr 15, 10 PM | $0.0865 | +0.50% | ||
| Apr 15, 9 PM | $0.0863 | -0.03% | ||
| Apr 15, 8 PM | $0.0863 | +0.05% | ||
| Apr 15, 7 PM | $0.0863 | +0.19% | ||
| Apr 15, 6 PM | $0.0861 | +0.14% | ||
| Apr 15, 5 PM | $0.086 | +0.11% | ||
| Apr 15, 4 PM | $0.0857 | +0.08% | ||
| Apr 15, 3 PM | $0.0857 | +0.18% | ||
| Apr 15, 2 PM | $0.0856 | -0.16% | ||
| Apr 15, 1 PM | $0.0856 | +0.10% | ||
| Apr 15, 12 PM | $0.0853 | +0.14% | ||
| Apr 15, 11 AM | $0.0852 | +0.06% | ||
| Apr 15, 10 AM | $0.0852 | +0.06% | ||
| Apr 15, 9 AM | $0.0851 | +0.09% | ||
| Apr 15, 8 AM | $0.085 | +0.09% | ||
| Apr 15, 7 AM | $0.085 | +0.29% | ||
| Apr 15, 6 AM | $0.0848 | -0.17% | ||
| Apr 15, 5 AM | $0.0851 | +0.15% | ||
| Apr 15, 4 AM | $0.0851 | -0.02% | ||
| Apr 15, 3 AM | $0.085 | -0.71% | ||
| Apr 15, 2 AM | $0.0851 | +0.39% | ||
| Apr 15, 1 AM | $0.0846 | -0.11% | ||