HBAR Historical Data

HBAR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0848
+0.35%
$1.63 million $1,319
Apr 14, 11 PM $0.0843
-0.83%
$1.62 million $1,342
Apr 14, 10 PM $0.085
-0.07%
$1.63 million $1,395
Apr 14, 9 PM $0.0851
+0.01%
$1.63 million $1,693
Apr 14, 8 PM $0.0852
+0.05%
$1.63 million $1,689
Apr 14, 7 PM $0.0852
-0.52%
$1.64 million $1,735
Apr 14, 6 PM $0.0857
-0.17%
$1.65 million $1,799
Apr 14, 5 PM $0.0859
-0.28%
$1.65 million $1,808
Apr 14, 4 PM $0.0863
-0.11%
$1.66 million $1,783
Apr 14, 3 PM $0.0864
-0.68%
$1.66 million $1,823
Apr 14, 2 PM $0.0867
+0.00%
$1.66 million $2,053
Apr 14, 1 PM $0.0867
+0.49%
$1.66 million $2,047
Apr 14, 12 PM $0.0863
-0.01%
$1.66 million $2,106
Apr 14, 11 AM $0.0863
+0.24%
$1.66 million $2,106
Apr 14, 10 AM $0.0862
-0.52%
$1.65 million $2,044
Apr 14, 9 AM $0.0867
+0.19%
$1.66 million $1,832
Apr 14, 8 AM $0.0863
+0.15%
$1.66 million $1,830
Apr 14, 7 AM $0.0862
+0.02%
$1.65 million $1,810
Apr 14, 6 AM $0.0861
-0.03%
$1.65 million $1,809
Apr 14, 5 AM $0.0861
+0.09%
$1.65 million $3,511
Apr 14, 4 AM $0.0861
-0.12%
$1.65 million $3,481
Apr 14, 3 AM $0.0862
-0.80%
$1.65 million $3,654
Apr 14, 2 AM $0.087
+0.59%
$1.67 million $3,580
Apr 14, 1 AM $0.0866
-0.84%
$1.66 million $3,465
Apr 14, 12 AM $0.0875
-0.22%
$1.68 million $3,354
Apr 13, 11 PM $0.0875
+0.59%
$1.68 million $3,326
Apr 13, 10 PM $0.0864
+1.08%
$1.66 million $2,850
Apr 13, 9 PM $0.0856
+0.29%
$1.64 million $2,552
Apr 13, 8 PM $0.0853
-0.18%
$1.64 million $2,527
Apr 13, 7 PM $0.0854
+0.43%
$1.64 million $2,470
Apr 13, 6 PM $0.085
-0.20%
$1.63 million $2,416
Apr 13, 5 PM $0.0852
-0.33%
$1.63 million $2,455
Apr 13, 4 PM $0.085
-0.32%
$1.63 million $2,572
Apr 13, 3 PM $0.0854
-0.78%
$1.64 million $2,556
Apr 13, 2 PM $0.086
+0.86%
$1.65 million $2,442
Apr 13, 1 PM $0.085
+0.37%
$1.63 million $2,400
Apr 13, 12 PM $0.0848
+0.05%
$1.63 million $2,295
Apr 13, 11 AM $0.0848
+0.00%
$1.63 million $2,296
Apr 13, 10 AM $0.0851
-0.07%
$1.63 million $2,297
Apr 13, 9 AM $0.0851
+0.03%
$1.63 million $2,237
Apr 13, 8 AM $0.0851
+0.02%
$1.63 million $2,234
Apr 13, 7 AM $0.0851
-0.16%
$1.63 million $2,987
Apr 13, 6 AM $0.0852
+0.49%
$1.64 million $2,993
Apr 13, 5 AM $0.0848
-0.10%
$1.63 million $1,344
Apr 13, 4 AM $0.0849
-0.40%
$1.63 million $1,345
Apr 13, 3 AM $0.0852
-0.46%
$1.63 million $1,181
Apr 13, 2 AM $0.0856
-0.07%
$1.64 million $1,126
Apr 13, 1 AM $0.0857
+0.15%
$1.64 million $1,145
Apr 13, 12 AM $0.0856
-0.11%
$1.64 million $1,219
Apr 12, 11 PM $0.0858
-0.49%
$1.65 million $1,259