Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $0.0897
+0.19%
$1.72 million $1,439
May 5, 5 PM $0.0896
-0.06%
$1.72 million $1,825
May 5, 4 PM $0.0896
+0.05%
$1.72 million $1,828
May 5, 3 PM $0.0899
-0.41%
$1.73 million $2,400
May 5, 2 PM $0.0903
+0.18%
$1.73 million $1,415
May 5, 1 PM $0.0901
+0.81%
$1.73 million $1,388
May 5, 12 PM $0.0891
+0.05%
$1.71 million $1,295
May 5, 11 AM $0.0889
+0.05%
$1.71 million $1,290
May 5, 10 AM $0.0888
+0.13%
$1.7 million $1,287
May 5, 9 AM $0.0887
-0.02%
$1.7 million $1,370
May 5, 8 AM $0.0887
-0.19%
$1.7 million $1,370
May 5, 7 AM $0.0888
+0.26%
$1.7 million $1,373
May 5, 6 AM $0.0887
-0.03%
$1.7 million $1,360
May 5, 5 AM $0.0885
+0.00%
$1.7 million $1,442
May 5, 4 AM $0.0886
-0.17%
$1.7 million $1,438
May 5, 3 AM $0.0888
+0.78%
$1.7 million $1,425
May 5, 2 AM $0.0878
+0.20%
$1.69 million $1,338
May 5, 1 AM $0.0875
+0.03%
$1.68 million $1,282
May 5, 12 AM $0.0876
+0.10%
$1.68 million $1,123
May 4, 11 PM $0.0875
-0.17%
$1.68 million $1,238
May 4, 10 PM $0.0876
+0.10%
$1.68 million $1,256
May 4, 9 PM $0.0875
+0.05%
$1.68 million $1,740
May 4, 8 PM $0.0875
-0.11%
$1.68 million $1,739
May 4, 7 PM $0.0876
-0.29%
$1.68 million $1,741
May 4, 6 PM $0.0878
-0.28%
$1.69 million $1,746
May 4, 5 PM $0.0881
+0.22%
$1.69 million $3,565
May 4, 4 PM $0.0879
-0.07%
$1.69 million $3,564
May 4, 3 PM $0.088
-0.07%
$1.69 million $2,994
May 4, 2 PM $0.0879
-0.12%
$1.69 million $2,995
May 4, 1 PM $0.0879
-0.26%
$1.69 million $3,014
May 4, 12 PM $0.088
-0.22%
$1.69 million $3,019
May 4, 11 AM $0.0881
+0.12%
$1.69 million $3,021
May 4, 10 AM $0.0881
-0.93%
$1.69 million $3,131
May 4, 9 AM $0.0889
-0.09%
$1.71 million $3,030
May 4, 8 AM $0.0889
+0.03%
$1.71 million $3,035
May 4, 7 AM $0.0892
+0.27%
$1.71 million $3,031
May 4, 6 AM $0.0891
+0.51%
$1.71 million $3,032
May 4, 5 AM $0.0887
-0.05%
$1.7 million $2,970
May 4, 4 AM $0.0887
+0.25%
$1.7 million $2,972
May 4, 3 AM $0.0885
+0.26%
$1.7 million $2,963
May 4, 2 AM $0.0883
+0.76%
$1.69 million $2,960
May 4, 1 AM $0.0875
+0.28%
$1.68 million $2,969
May 4, 12 AM $0.0874
-0.92%
$1.68 million $2,957
May 3, 11 PM $0.0884
-0.02%
$1.7 million $2,842
May 3, 10 PM $0.0876
-0.20%
$1.68 million $2,830
May 3, 9 PM $0.0878
+0.21%
$1.69 million $2,368
May 3, 8 PM $0.0876
+0.02%
$1.68 million $2,385
May 3, 7 PM $0.0877
-0.09%
$1.68 million $2,564
May 3, 6 PM $0.0876
-0.08%
$1.68 million $2,569
May 3, 5 PM $0.0877
-0.02%
$1.68 million $582