Coinranking
HBAR Historical Data
HBAR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 10 AM | $0.0687 | +0.01% | ||
| Aug 3, 9 AM | $0.0687 | -0.04% | ||
| Aug 3, 8 AM | $0.0688 | -0.30% | ||
| Aug 3, 7 AM | $0.069 | -0.07% | ||
| Aug 3, 6 AM | $0.0691 | -0.13% | ||
| Aug 3, 5 AM | $0.0692 | -0.11% | ||
| Aug 3, 4 AM | $0.0693 | +0.40% | ||
| Aug 3, 3 AM | $0.0692 | -0.23% | ||
| Aug 3, 2 AM | $0.0693 | -0.19% | ||
| Aug 3, 1 AM | $0.0695 | -0.12% | ||
| Aug 3, 12 AM | $0.0696 | -0.16% | ||
| Aug 2, 11 PM | $0.0697 | -0.09% | ||
| Aug 2, 10 PM | $0.0697 | -0.13% | ||
| Aug 2, 9 PM | $0.0698 | +0.09% | ||
| Aug 2, 8 PM | $0.0698 | -0.18% | ||
| Aug 2, 7 PM | $0.0698 | -0.41% | ||
| Aug 2, 6 PM | $0.0701 | -0.09% | ||
| Aug 2, 5 PM | $0.0701 | +0.05% | ||
| Aug 2, 4 PM | $0.07 | +0.05% | ||
| Aug 2, 3 PM | $0.07 | +0.11% | ||
| Aug 2, 2 PM | $0.0699 | +0.13% | ||
| Aug 2, 1 PM | $0.0698 | -0.12% | ||
| Aug 2, 12 PM | $0.0698 | -0.10% | ||
| Aug 2, 11 AM | $0.0699 | +0.00% | ||
| Aug 2, 10 AM | $0.0699 | -0.36% | ||
| Aug 2, 9 AM | $0.07 | +0.15% | ||
| Aug 2, 8 AM | $0.07 | -0.17% | ||
| Aug 2, 7 AM | $0.0699 | +0.33% | ||
| Aug 2, 6 AM | $0.0697 | +0.01% | ||
| Aug 2, 5 AM | $0.0696 | -0.02% | ||
| Aug 2, 4 AM | $0.0694 | +0.17% | ||
| Aug 2, 3 AM | $0.0694 | +0.38% | ||
| Aug 2, 2 AM | $0.0691 | +0.00% | ||
| Aug 2, 1 AM | $0.0692 | +0.04% | ||
| Aug 2, 12 AM | $0.0692 | +0.01% | ||
| Aug 1, 11 PM | $0.0692 | -0.03% | ||
| Aug 1, 10 PM | $0.0692 | -0.02% | ||
| Aug 1, 9 PM | $0.0693 | -0.01% | ||
| Aug 1, 8 PM | $0.0692 | +0.03% | ||
| Aug 1, 7 PM | $0.0692 | +0.55% | ||
| Aug 1, 6 PM | $0.069 | -0.59% | ||
| Aug 1, 5 PM | $0.0695 | -0.45% | ||
| Aug 1, 4 PM | $0.0698 | +0.25% | ||
| Aug 1, 3 PM | $0.0697 | +0.06% | ||
| Aug 1, 2 PM | $0.0697 | +0.06% | ||
| Aug 1, 1 PM | $0.0696 | -0.02% | ||
| Aug 1, 12 PM | $0.0696 | +0.19% | ||
| Aug 1, 11 AM | $0.0694 | +0.05% | ||
| Aug 1, 10 AM | $0.0698 | -0.03% | ||
| Aug 1, 9 AM | $0.0698 | +0.24% | ||