HBAR Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0883
-0.01%
$ 1.69 million $ 3,364
May 21, 12 PM $ 0.0883
-0.20%
$ 1.69 million $ 3,370
May 21, 11 AM $ 0.0884
-0.22%
$ 1.7 million $ 3,486
May 21, 10 AM $ 0.0887
-0.36%
$ 1.7 million $ 3,541
May 21, 9 AM $ 0.089
-0.08%
$ 1.71 million $ 3,557
May 21, 8 AM $ 0.0891
+0.03%
$ 1.71 million $ 3,560
May 21, 7 AM $ 0.0889
+0.01%
$ 1.71 million $ 3,558
May 21, 6 AM $ 0.089
-0.23%
$ 1.71 million $ 3,553
May 21, 5 AM $ 0.0893
-0.08%
$ 1.71 million $ 3,563
May 21, 4 AM $ 0.0893
+0.11%
$ 1.71 million $ 3,571
May 21, 3 AM $ 0.0892
+0.01%
$ 1.71 million $ 3,566
May 21, 2 AM $ 0.0889
+0.12%
$ 1.71 million $ 11,186
May 21, 1 AM $ 0.0887
-0.12%
$ 1.7 million $ 11,178
May 21, 12 AM $ 0.0886
+0.10%
$ 1.7 million $ 11,120
May 20, 11 PM $ 0.0885
+0.01%
$ 1.7 million $ 11,119
May 20, 10 PM $ 0.0886
-0.07%
$ 1.7 million $ 11,145
May 20, 9 PM $ 0.0889
+0.06%
$ 1.71 million $ 11,157
May 20, 8 PM $ 0.0888
-0.17%
$ 1.7 million $ 7,954
May 20, 7 PM $ 0.0888
-0.11%
$ 1.7 million $ 7,963
May 20, 6 PM $ 0.0889
-0.17%
$ 1.71 million $ 7,964
May 20, 5 PM $ 0.089
+0.07%
$ 1.71 million $ 7,983
May 20, 4 PM $ 0.0889
-0.36%
$ 1.71 million $ 7,954
May 20, 3 PM $ 0.0894
+0.76%
$ 1.71 million $ 7,997
May 20, 2 PM $ 0.0886
+0.43%
$ 1.7 million $ 8,013
May 20, 1 PM $ 0.0884
-0.19%
$ 1.7 million $ 7,970
May 20, 12 PM $ 0.0885
-0.75%
$ 1.7 million $ 7,998
May 20, 11 AM $ 0.0892
+0.31%
$ 1.71 million $ 7,902
May 20, 10 AM $ 0.0889
-0.34%
$ 1.71 million $ 7,893
May 20, 9 AM $ 0.0892
-0.08%
$ 1.71 million $ 7,968
May 20, 8 AM $ 0.0892
+0.13%
$ 1.71 million $ 7,972
May 20, 7 AM $ 0.0889
+0.04%
$ 1.71 million $ 7,957
May 20, 6 AM $ 0.089
+0.07%
$ 1.71 million $ 7,944
May 20, 5 AM $ 0.0888
+0.33%
$ 1.7 million $ 7,946
May 20, 4 AM $ 0.0885
-0.12%
$ 1.7 million $ 7,906
May 20, 3 AM $ 0.0885
+0.20%
$ 1.7 million $ 7,917
May 20, 2 AM $ 0.0882
+0.23%
$ 1.69 million $ 281
May 20, 1 AM $ 0.0881
-0.14%
$ 1.69 million $ 284
May 20, 12 AM $ 0.0882
+0.02%
$ 1.69 million $ 271
May 19, 11 PM $ 0.0881
+0.29%
$ 1.69 million $ 297
May 19, 10 PM $ 0.0879
-0.09%
$ 1.69 million $ 267
May 19, 9 PM $ 0.0879
-0.21%
$ 1.69 million $ 296
May 19, 8 PM $ 0.0879
-0.48%
$ 1.69 million $ 334
May 19, 7 PM $ 0.0883
-0.11%
$ 1.7 million $ 2,456
May 19, 6 PM $ 0.0884
-0.12%
$ 1.7 million $ 2,459
May 19, 5 PM $ 0.0886
+0.25%
$ 1.7 million $ 2,449
May 19, 4 PM $ 0.0886
-0.13%
$ 1.7 million $ 2,432
May 19, 3 PM $ 0.0888
-0.47%
$ 1.7 million $ 2,423
May 19, 2 PM $ 0.0893
-0.40%
$ 1.71 million $ 2,417
May 19, 1 PM $ 0.0894
+0.19%
$ 1.72 million $ 2,462
May 19, 12 PM $ 0.0893
+0.07%
$ 1.71 million $ 2,449