Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.0938
+0.00%
$1.8 million $1,733
Oct 12, 12 AM $0.0936
+0.00%
$1.8 million $1,731
Oct 11, 11 PM $0.0934
+0.43%
$1.79 million $1,730
Oct 11, 10 PM $0.093
+0.00%
$1.78 million $1,698
Oct 11, 8 PM $0.0936
+0.00%
$1.8 million $1,739
Oct 11, 7 PM $0.0929
+0.00%
$1.78 million $506
Oct 11, 5 PM $0.0936
+0.00%
$1.8 million $479
Oct 11, 4 PM $0.0931
+0.00%
$1.79 million $488
Oct 11, 2 PM $0.0914
+0.00%
$1.75 million $439
Oct 11, 1 PM $0.0912
+0.00%
$1.75 million $469
Oct 11, 11 AM $0.091
+0.00%
$1.75 million $493
Oct 11, 10 AM $0.0917
+0.00%
$1.76 million $668
Oct 11, 8 AM $0.0917
+0.00%
$1.76 million $696
Oct 11, 7 AM $0.0914
+0.00%
$1.75 million $739
Oct 11, 5 AM $0.0913
+0.00%
$1.75 million $821
Oct 11, 4 AM $0.0908
+0.00%
$1.74 million $867
Oct 11, 3 AM $0.0913
+0.00%
$1.75 million $897
Oct 11, 2 AM $0.092
+0.00%
$-- $1,014
Oct 11, 1 AM $0.0917
+0.00%
$1.76 million $966
Oct 11, 12 AM $0.092
+0.00%
$1.77 million $1,023
Oct 10, 11 PM $0.0919
-0.02%
$1.76 million $1,188
Oct 10, 10 PM $0.0922
+0.00%
$1.77 million $1,247
Oct 10, 9 PM $0.0921
+0.00%
$1.77 million $1,234
Oct 10, 8 PM $0.0922
-0.12%
$1.77 million $1,156
Oct 10, 7 PM $0.0923
+0.00%
$1.77 million $1,291
Oct 10, 6 PM $0.0923
+0.00%
$1.77 million $1,291
Oct 10, 5 PM $0.0924
-0.18%
$1.77 million $1,360
Oct 10, 4 PM $0.0925
+0.00%
$1.78 million $1,424
Oct 10, 3 PM $0.0927
+0.00%
$1.78 million $1,421
Oct 10, 2 PM $0.0928
+0.55%
$1.78 million $1,413
Oct 10, 1 PM $0.0923
+0.00%
$1.77 million $1,455
Oct 10, 12 PM $0.092
+0.00%
$1.77 million $1,473
Oct 10, 11 AM $0.0919
+0.03%
$1.76 million $1,458
Oct 10, 10 AM $0.0925
+0.00%
$1.77 million $1,292
Oct 10, 9 AM $0.0923
+0.00%
$1.77 million $1,281
Oct 10, 8 AM $0.0923
-0.08%
$1.77 million $1,280
Oct 10, 7 AM $0.0922
+0.00%
$1.77 million $1,302
Oct 10, 6 AM $0.0923
+0.00%
$1.77 million $1,547
Oct 10, 5 AM $0.092
+0.29%
$1.77 million $1,503
Oct 10, 4 AM $0.0918
+0.00%
$1.76 million $1,521
Oct 10, 3 AM $0.0922
+0.00%
$1.77 million $1,487
Oct 10, 2 AM $0.0922
+0.11%
$1.77 million $1,442
Oct 10, 1 AM $0.0919
+0.00%
$1.76 million $1,477
Oct 10, 12 AM $0.092
+0.00%
$1.77 million $1,539
Oct 9, 11 PM $0.0912
+0.46%
$1.75 million $1,414
Oct 9, 10 PM $0.0906
+0.00%
$1.74 million $1,409
Oct 9, 9 PM $0.0905
+0.00%
$1.74 million $1,434
Oct 9, 8 PM $0.09
+0.78%
$1.73 million $1,577
Oct 9, 7 PM $0.0898
+0.00%
$1.72 million $1,580
Oct 9, 6 PM $0.09
+0.00%
$1.73 million $1,836