HBAR Historical Data

HBAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0675
+0.29%
$ 1.3 million $ 4,016
Jul 12, 2 PM $ 0.0672
-0.87%
$ 1.29 million $ 4,098
Jul 12, 1 PM $ 0.0678
-0.11%
$ 1.3 million $ 1,071
Jul 12, 12 PM $ 0.0679
+0.06%
$ 1.3 million $ 1,090
Jul 12, 11 AM $ 0.0679
+0.03%
$ 1.3 million $ 1,311
Jul 12, 10 AM $ 0.0678
-0.23%
$ 1.3 million $ 1,537
Jul 12, 9 AM $ 0.068
-0.23%
$ 1.3 million $ 1,841
Jul 12, 8 AM $ 0.0681
+0.15%
$ 1.31 million $ 3,340
Jul 12, 7 AM $ 0.068
-0.05%
$ 1.31 million $ 3,345
Jul 12, 6 AM $ 0.0678
-0.20%
$ 1.3 million $ 3,161
Jul 12, 5 AM $ 0.068
-0.19%
$ 1.3 million $ 3,168
Jul 12, 4 AM $ 0.0681
-0.01%
$ 1.31 million $ 3,160
Jul 12, 3 AM $ 0.0679
+0.66%
$ 1.3 million $ 3,119
Jul 12, 2 AM $ 0.0674
-1.40%
$ 1.29 million $ 3,061
Jul 12, 1 AM $ 0.0686
+0.29%
$ 1.32 million $ 2,961
Jul 12, 12 AM $ 0.0684
-0.76%
$ 1.31 million $ 3,075
Jul 11, 11 PM $ 0.0692
-0.36%
$ 1.33 million $ 3,111
Jul 11, 10 PM $ 0.0695
-0.42%
$ 1.33 million $ 3,158
Jul 11, 9 PM $ 0.0698
-0.12%
$ 1.34 million $ 3,173
Jul 11, 8 PM $ 0.0698
+0.00%
$ 1.34 million $ 3,172
Jul 11, 7 PM $ 0.0698
-0.13%
$ 1.34 million $ 3,257
Jul 11, 6 PM $ 0.0699
+0.71%
$ 1.34 million $ 3,262
Jul 11, 5 PM $ 0.0697
+0.05%
$ 1.34 million $ 3,079
Jul 11, 4 PM $ 0.0696
+0.03%
$ 1.34 million $ 3,077
Jul 11, 3 PM $ 0.0696
+0.90%
$ 1.34 million $ 3,076
Jul 11, 2 PM $ 0.0688
+0.04%
$ 1.32 million $ 2,944
Jul 11, 1 PM $ 0.0688
+0.44%
$ 1.32 million $ 2,894
Jul 11, 12 PM $ 0.0684
-0.23%
$ 1.31 million $ 2,848
Jul 11, 11 AM $ 0.0679
+1.49%
$ 1.3 million $ 2,749
Jul 11, 10 AM $ 0.0675
-2.13%
$ 1.3 million $ 2,385
Jul 11, 9 AM $ 0.0686
-0.88%
$ 1.32 million $ 2,147
Jul 11, 8 AM $ 0.0691
-1.41%
$ 1.33 million $ 794
Jul 11, 7 AM $ 0.07
+0.00%
$ 1.34 million $ 622
Jul 11, 6 AM $ 0.07
+0.04%
$ 1.34 million $ 621
Jul 11, 5 AM $ 0.07
+0.27%
$ 1.34 million $ 667
Jul 11, 4 AM $ 0.0698
-0.50%
$ 1.34 million $ 666
Jul 11, 3 AM $ 0.0702
-0.25%
$ 1.35 million $ 669
Jul 11, 2 AM $ 0.0704
-0.35%
$ 1.35 million $ 679
Jul 11, 1 AM $ 0.0706
+0.28%
$ 1.36 million $ 628
Jul 11, 12 AM $ 0.07
+0.23%
$ 1.34 million $ 526
Jul 10, 11 PM $ 0.0698
+0.22%
$ 1.34 million $ 428
Jul 10, 10 PM $ 0.0695
-0.05%
$ 1.33 million $ 377
Jul 10, 9 PM $ 0.0695
+0.00%
$ 1.33 million $ 378
Jul 10, 8 PM $ 0.0696
-0.08%
$ 1.34 million $ 410
Jul 10, 7 PM $ 0.0703
+0.85%
$ 1.35 million $ 738
Jul 10, 6 PM $ 0.0698
-0.54%
$ 1.34 million $ 741
Jul 10, 5 PM $ 0.0702
-0.10%
$ 1.35 million $ 5,046
Jul 10, 4 PM $ 0.0702
+0.01%
$ 1.35 million $ 5,051
Jul 10, 3 PM $ 0.0702
+0.01%
$ 1.35 million $ 5,051
Jul 10, 2 PM $ 0.0702
-0.88%
$ 1.35 million $ 5,115