Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0876
-0.10%
$1.68 million $604
May 3, 3 PM $0.0877
+0.04%
$1.68 million $598
May 3, 2 PM $0.0875
+0.05%
$1.68 million $598
May 3, 1 PM $0.0876
-0.17%
$1.68 million $594
May 3, 12 PM $0.0877
+0.22%
$1.68 million $596
May 3, 11 AM $0.0876
-0.75%
$1.68 million $594
May 3, 10 AM $0.0883
+0.16%
$1.69 million $479
May 3, 9 AM $0.0882
+0.18%
$1.69 million $479
May 3, 8 AM $0.0883
-0.03%
$1.69 million $475
May 3, 7 AM $0.0881
+0.25%
$1.69 million $476
May 3, 6 AM $0.0882
+0.15%
$1.69 million $474
May 3, 5 AM $0.0879
-0.14%
$1.69 million $475
May 3, 4 AM $0.088
-0.13%
$1.69 million $475
May 3, 3 AM $0.088
+0.05%
$1.69 million $476
May 3, 2 AM $0.088
-0.31%
$1.69 million $475
May 3, 1 AM $0.088
-0.31%
$1.69 million $527
May 3, 12 AM $0.0883
-0.16%
$1.69 million $665
May 2, 11 PM $0.0885
+0.06%
$1.7 million $666
May 2, 10 PM $0.0885
-0.10%
$1.7 million $665
May 2, 9 PM $0.0882
+0.05%
$1.69 million $721
May 2, 8 PM $0.0883
-0.01%
$1.69 million $726
May 2, 7 PM $0.0882
+0.07%
$1.69 million $526
May 2, 6 PM $0.0878
-0.07%
$1.69 million $482
May 2, 5 PM $0.0879
+0.12%
$1.69 million $318
May 2, 4 PM $0.0878
+0.06%
$1.68 million $363
May 2, 3 PM $0.0878
+0.03%
$1.68 million $363
May 2, 2 PM $0.0876
-0.09%
$1.68 million $363
May 2, 1 PM $0.0875
-0.24%
$1.68 million $417
May 2, 12 PM $0.0877
-0.18%
$1.68 million $399
May 2, 11 AM $0.0877
-0.05%
$1.68 million $400
May 2, 10 AM $0.0878
-0.11%
$1.68 million $400
May 2, 9 AM $0.0878
+0.02%
$1.69 million $400
May 2, 8 AM $0.0878
-0.03%
$1.69 million $400
May 2, 7 AM $0.0878
+0.10%
$1.69 million $403
May 2, 6 AM $0.0878
+0.06%
$1.69 million $402
May 2, 5 AM $0.0878
-0.33%
$1.68 million $416
May 2, 4 AM $0.0878
-0.15%
$1.69 million $417
May 2, 3 AM $0.088
-0.04%
$1.69 million $417
May 2, 2 AM $0.0879
-0.15%
$1.69 million $551
May 2, 1 AM $0.0877
+0.01%
$1.68 million $1,785
May 2, 12 AM $0.0879
+0.11%
$1.69 million $1,733
May 1, 11 PM $0.0879
+0.00%
$1.69 million $1,594
May 1, 10 PM $0.088
+0.44%
$1.69 million $1,595
May 1, 9 PM $0.0876
+0.11%
$1.68 million $1,540
May 1, 8 PM $0.0877
-0.18%
$1.68 million $1,555
May 1, 7 PM $0.0877
-0.23%
$1.68 million $1,561
May 1, 6 PM $0.0879
+0.07%
$1.69 million $1,562
May 1, 5 PM $0.088
-0.39%
$1.69 million $1,558
May 1, 4 PM $0.0884
+0.10%
$1.7 million $1,534
May 1, 3 PM $0.0883
+0.14%
$1.69 million $1,534