HBAR Historical Data

HBAR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0862
-0.37%
$1.65 million $1,373
Apr 12, 9 PM $0.0861
+0.52%
$1.65 million $1,433
Apr 12, 8 PM $0.0857
-0.19%
$1.64 million $1,549
Apr 12, 7 PM $0.0857
-0.11%
$1.65 million $1,600
Apr 12, 6 PM $0.0858
-0.04%
$1.65 million $1,653
Apr 12, 5 PM $0.0851
-0.05%
$1.63 million $1,606
Apr 12, 4 PM $0.085
+0.00%
$1.63 million $1,498
Apr 12, 3 PM $0.085
-0.22%
$1.63 million $1,463
Apr 12, 2 PM $0.0852
-0.34%
$1.63 million $1,518
Apr 12, 1 PM $0.0855
-0.07%
$1.64 million $1,450
Apr 12, 12 PM $0.0857
+0.08%
$1.64 million $1,609
Apr 12, 11 AM $0.0856
-0.16%
$1.64 million $1,610
Apr 12, 10 AM $0.0858
-0.27%
$1.65 million $1,612
Apr 12, 9 AM $0.086
-0.13%
$1.65 million $1,619
Apr 12, 8 AM $0.0864
-0.04%
$1.66 million $1,621
Apr 12, 7 AM $0.0864
-0.04%
$1.66 million $867
Apr 12, 6 AM $0.0867
+0.00%
$1.66 million $867
Apr 12, 5 AM $0.0867
-0.26%
$1.66 million $824
Apr 12, 4 AM $0.0868
-0.13%
$1.67 million $826
Apr 12, 3 AM $0.087
+0.13%
$1.67 million $1,729
Apr 12, 2 AM $0.0868
-1.31%
$1.67 million $1,727
Apr 12, 1 AM $0.0885
-0.07%
$1.7 million $1,676
Apr 12, 12 AM $0.0885
+0.05%
$1.7 million $1,728
Apr 11, 11 PM $0.0879
-0.94%
$1.69 million $1,663
Apr 11, 10 PM $0.0888
+0.15%
$1.7 million $1,564
Apr 11, 9 PM $0.0884
-0.62%
$1.7 million $1,582
Apr 11, 8 PM $0.0891
+0.56%
$1.71 million $1,400
Apr 11, 7 PM $0.0886
+0.54%
$1.7 million $1,418
Apr 11, 6 PM $0.0882
-0.01%
$1.69 million $1,876
Apr 11, 5 PM $0.0881
+0.00%
$1.69 million $2,067
Apr 11, 4 PM $0.0879
+0.04%
$1.69 million $2,176
Apr 11, 3 PM $0.0881
-0.06%
$1.69 million $2,503
Apr 11, 2 PM $0.0882
+0.04%
$1.69 million $2,449
Apr 11, 1 PM $0.0882
+0.70%
$1.69 million $2,451
Apr 11, 12 PM $0.0875
+0.07%
$1.68 million $2,291
Apr 11, 11 AM $0.0875
+0.09%
$1.68 million $2,288
Apr 11, 10 AM $0.0874
-0.28%
$1.68 million $2,287
Apr 11, 9 AM $0.0877
+0.11%
$1.68 million $2,294
Apr 11, 8 AM $0.0876
+0.09%
$1.68 million $2,300
Apr 11, 7 AM $0.0875
+0.08%
$1.68 million $2,298
Apr 11, 6 AM $0.0875
-0.10%
$1.68 million $2,296
Apr 11, 5 AM $0.0876
-0.13%
$1.68 million $2,277
Apr 11, 4 AM $0.0877
-1.16%
$1.68 million $2,485
Apr 11, 3 AM $0.0887
+0.03%
$1.7 million $1,783
Apr 11, 2 AM $0.0886
+0.18%
$1.7 million $1,781
Apr 11, 1 AM $0.0891
-0.43%
$1.71 million $1,800
Apr 11, 12 AM $0.0895
-0.26%
$1.72 million $1,663
Apr 10, 11 PM $0.0897
-0.20%
$1.72 million $1,668
Apr 10, 10 PM $0.0899
-0.06%
$1.73 million $1,667
Apr 10, 9 PM $0.09
+0.22%
$1.73 million $1,716