HBAR Historical Data

HBAR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.09
-0.13%
$1.73 million $1,714
Apr 10, 7 PM $0.0898
+0.84%
$1.72 million $1,699
Apr 10, 6 PM $0.0887
-0.88%
$1.7 million $1,499
Apr 10, 5 PM $0.0895
-0.44%
$1.72 million $957
Apr 10, 4 PM $0.0898
+0.86%
$1.72 million $905
Apr 10, 3 PM $0.0891
+0.29%
$1.71 million $872
Apr 10, 2 PM $0.0888
+0.27%
$1.7 million $991
Apr 10, 1 PM $0.0885
+0.00%
$1.7 million $988
Apr 10, 12 PM $0.0882
+0.07%
$1.69 million $987
Apr 10, 11 AM $0.0883
+0.35%
$1.69 million $1,345
Apr 10, 10 AM $0.0881
+0.05%
$1.69 million $1,341
Apr 10, 9 AM $0.088
-0.26%
$1.69 million $1,342
Apr 10, 8 AM $0.0881
-0.26%
$1.69 million $1,441
Apr 10, 7 AM $0.0883
-0.05%
$1.7 million $1,444
Apr 10, 6 AM $0.0884
-0.22%
$1.7 million $1,445
Apr 10, 5 AM $0.0886
+0.40%
$1.7 million $1,444
Apr 10, 4 AM $0.0889
-0.17%
$1.71 million $1,236
Apr 10, 3 AM $0.0893
-0.20%
$1.71 million $1,188
Apr 10, 2 AM $0.0894
+0.17%
$1.72 million $1,183
Apr 10, 1 AM $0.0895
-0.21%
$1.72 million $1,945
Apr 10, 12 AM $0.0897
-0.22%
$1.72 million $1,980
Apr 9, 11 PM $0.09
-0.56%
$1.73 million $2,146
Apr 9, 10 PM $0.0905
+0.83%
$1.74 million $2,161
Apr 9, 9 PM $0.0898
+0.18%
$1.72 million $2,092
Apr 9, 8 PM $0.0896
+0.19%
$1.72 million $2,251
Apr 9, 7 PM $0.0895
+0.06%
$1.72 million $2,250
Apr 9, 6 PM $0.0895
-0.16%
$1.72 million $2,478
Apr 9, 5 PM $0.0894
+0.21%
$1.72 million $2,484
Apr 9, 4 PM $0.0899
+0.70%
$1.72 million $2,423
Apr 9, 3 PM $0.0889
+1.26%
$1.71 million $2,233
Apr 9, 2 PM $0.0879
-0.19%
$1.69 million $2,012
Apr 9, 1 PM $0.0881
-0.06%
$1.69 million $2,045
Apr 9, 12 PM $0.0881
+0.81%
$1.69 million $2,077
Apr 9, 11 AM $0.0883
-0.02%
$1.69 million $1,966
Apr 9, 10 AM $0.0882
-0.01%
$1.69 million $1,774
Apr 9, 9 AM $0.0882
+0.03%
$1.69 million $1,948
Apr 9, 8 AM $0.0891
+0.05%
$1.71 million $2,080
Apr 9, 7 AM $0.089
+0.13%
$1.71 million $10,121
Apr 9, 6 AM $0.0889
+0.03%
$1.71 million $10,333
Apr 9, 5 AM $0.0889
+0.04%
$1.71 million $10,509
Apr 9, 4 AM $0.0889
+0.54%
$1.71 million $10,667
Apr 9, 3 AM $0.0881
+0.09%
$1.69 million $10,591
Apr 9, 2 AM $0.0879
-0.09%
$1.69 million $10,632
Apr 9, 1 AM $0.0881
-0.34%
$1.69 million $10,500
Apr 9, 12 AM $0.0888
-0.33%
$1.7 million $10,714
Apr 8, 11 PM $0.0886
+0.04%
$1.7 million $10,752
Apr 8, 10 PM $0.0885
-0.19%
$1.7 million $11,374
Apr 8, 9 PM $0.0886
+0.43%
$1.7 million $11,490
Apr 8, 8 PM $0.0888
+0.12%
$1.7 million $11,502
Apr 8, 7 PM $0.0888
-1.00%
$1.7 million $11,378