Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.177
+1.93%
$3.12 million $2,767
Nov 8, 2025 $0.174
-2.22%
$3.06 million $2,970
Nov 7, 2025 $0.178
+9.59%
$3.14 million $4,698
Nov 6, 2025 $0.164
-6.82%
$2.88 million $5,447
Nov 5, 2025 $0.175
+3.98%
$3.09 million $3,945
Nov 4, 2025 $0.169
-3.09%
$2.98 million $11,605
Nov 3, 2025 $0.174
-9.59%
$3.07 million $9,186
Nov 2, 2025 $0.193
-1.94%
$3.39 million $5,642
Nov 1, 2025 $0.196
-2.63%
$3.46 million $8,290
Oct 31, 2025 $0.198
+1.10%
$3.57 million $10,488
Oct 30, 2025 $0.195
-3.70%
$3.45 million $11,683
Oct 29, 2025 $0.202
+4.18%
$3.57 million $8,052
Oct 28, 2025 $0.196
+7.07%
$3.44 million $40,074
Oct 27, 2025 $0.182
+0.97%
$3.21 million $3,370
Oct 26, 2025 $0.18
+4.30%
$3.17 million $3,085
Oct 25, 2025 $0.173
+1.56%
$3.04 million $2,966
Oct 24, 2025 $0.171
+4.32%
$2.99 million $6,215
Oct 23, 2025 $0.164
-0.93%
$2.89 million $10,254
Oct 22, 2025 $0.163
-5.03%
$2.9 million $7,222
Oct 21, 2025 $0.174
-0.86%
$3.02 million $5,913
Oct 20, 2025 $0.175
+2.05%
$3.09 million $5,897
Oct 19, 2025 $0.172
+3.46%
$3.03 million $5,993
Oct 18, 2025 $0.166
+1.74%
$2.92 million $3,631
Oct 17, 2025 $0.165
-3.21%
$2.88 million $9,782
Oct 16, 2025 $0.171
-4.31%
$3 million $8,322
Oct 15, 2025 $0.18
-5.24%
$3.14 million $6,439
Oct 14, 2025 $0.189
-2.80%
$3.34 million $9,652
Oct 13, 2025 $0.194
+5.02%
$3.42 million $7,942
Oct 12, 2025 $0.185
+9.68%
$3.26 million $9,862
Oct 11, 2025 $0.168
-0.12%
$2.97 million $23,832
Oct 10, 2025 $0.166
-21.41%
$2.93 million $92,045
Oct 9, 2025 $0.212
-2.81%
$3.74 million $6,485
Oct 8, 2025 $0.218
+0.46%
$3.85 million $10,682
Oct 7, 2025 $0.218
-5.41%
$3.84 million $208,992
Oct 6, 2025 $0.231
+6.47%
$4.07 million $8,111
Oct 5, 2025 $0.217
+0.52%
$3.82 million $13,342
Oct 4, 2025 $0.216
-4.20%
$3.8 million $5,603
Oct 3, 2025 $0.226
+0.29%
$3.97 million $7,705
Oct 2, 2025 $0.225
+1.07%
$3.97 million $16,801
Oct 1, 2025 $0.221
+3.37%
$3.93 million $23,309
Sep 30, 2025 $0.217
+0.21%
$3.77 million $19,799
Sep 29, 2025 $0.216
+0.16%
$3.81 million $6,938
Sep 28, 2025 $0.216
+1.29%
$3.81 million $4,306
Sep 27, 2025 $0.213
-0.43%
$3.75 million $8,465
Sep 26, 2025 $0.215
+3.86%
$3.77 million $17,886
Sep 25, 2025 $0.207
-6.35%
$3.64 million $16,390
Sep 24, 2025 $0.222
+1.28%
$3.9 million $9,991
Sep 23, 2025 $0.219
-1.34%
$3.86 million $15,324
Sep 22, 2025 $0.221
-5.32%
$3.9 million $13,917
Sep 21, 2025 $0.234
-3.98%
$4.12 million $12,167