HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0696
+0.20%
$1.34 million $727
Aug 1, 7 AM $0.0695
-0.03%
$1.33 million $740
Aug 1, 6 AM $0.0695
+0.02%
$1.33 million $740
Aug 1, 5 AM $0.0695
-0.35%
$1.33 million $740
Aug 1, 4 AM $0.0698
-0.22%
$1.34 million $692
Aug 1, 3 AM $0.0699
-0.07%
$1.34 million $749
Aug 1, 2 AM $0.0699
+0.49%
$1.34 million $776
Aug 1, 1 AM $0.0696
+1.20%
$1.34 million $720
Aug 1, 12 AM $0.0685
+0.15%
$1.31 million $600
Jul 31, 11 PM $0.0684
+0.10%
$1.31 million $643
Jul 31, 10 PM $0.0681
+0.33%
$1.31 million $582
Jul 31, 9 PM $0.0679
-0.01%
$1.3 million $549
Jul 31, 8 PM $0.0679
-0.15%
$1.3 million $563
Jul 31, 7 PM $0.0679
-0.29%
$1.3 million $563
Jul 31, 6 PM $0.0681
+0.15%
$1.31 million $610
Jul 31, 5 PM $0.068
+0.69%
$1.31 million $605
Jul 31, 4 PM $0.0673
-0.75%
$1.29 million $498
Jul 31, 3 PM $0.0678
-0.12%
$1.3 million $413
Jul 31, 2 PM $0.0679
+0.08%
$1.3 million $414
Jul 31, 1 PM $0.068
-0.19%
$1.31 million $372
Jul 31, 12 PM $0.0681
-0.18%
$1.31 million $361
Jul 31, 11 AM $0.0682
-0.03%
$1.31 million $362
Jul 31, 10 AM $0.0683
+0.06%
$1.31 million $362
Jul 31, 9 AM $0.0682
-0.31%
$1.31 million $380
Jul 31, 8 AM $0.0684
+0.19%
$1.31 million $349
Jul 31, 7 AM $0.0682
-0.02%
$1.31 million $501
Jul 31, 6 AM $0.0683
+0.04%
$1.31 million $542
Jul 31, 5 AM $0.0682
+0.05%
$1.31 million $541
Jul 31, 4 AM $0.0681
+0.14%
$1.31 million $586
Jul 31, 3 AM $0.0679
+0.01%
$1.3 million $498
Jul 31, 2 AM $0.068
-0.16%
$1.3 million $468
Jul 31, 1 AM $0.0682
+0.32%
$1.31 million $518
Jul 31, 12 AM $0.0683
-0.26%
$1.31 million $553
Jul 30, 11 PM $0.0685
+0.05%
$1.32 million $512
Jul 30, 10 PM $0.0685
+0.30%
$1.31 million $559
Jul 30, 9 PM $0.0683
+0.05%
$1.31 million $562
Jul 30, 8 PM $0.0683
+0.02%
$1.31 million $735
Jul 30, 7 PM $0.0683
+0.43%
$1.31 million $762
Jul 30, 6 PM $0.0681
+0.10%
$1.31 million $755
Jul 30, 5 PM $0.068
-0.14%
$1.3 million $776
Jul 30, 4 PM $0.0681
-0.02%
$1.31 million $777
Jul 30, 3 PM $0.0681
+0.07%
$1.31 million $8,887
Jul 30, 2 PM $0.068
-0.05%
$1.31 million $8,881
Jul 30, 1 PM $0.068
+0.22%
$1.3 million $8,913
Jul 30, 12 PM $0.0678
+0.05%
$1.3 million $8,908
Jul 30, 11 AM $0.0677
+0.05%
$1.3 million $9,039
Jul 30, 10 AM $0.0677
-0.10%
$1.3 million $9,039
Jul 30, 9 AM $0.0677
+0.13%
$1.3 million $9,061
Jul 30, 8 AM $0.0677
+0.42%
$1.3 million $9,048
Jul 30, 7 AM $0.0674
-0.30%
$1.29 million $8,877