HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0882
-0.20%
$ 1.69 million $ 190
Mar 29, 8 PM $ 0.0883
+0.00%
$ 1.69 million $ 161
Mar 29, 7 PM $ 0.0884
+0.15%
$ 1.7 million $ 155
Mar 29, 6 PM $ 0.0883
+0.19%
$ 1.69 million $ 171
Mar 29, 5 PM $ 0.0882
-0.17%
$ 1.69 million $ 171
Mar 29, 4 PM $ 0.0884
+0.10%
$ 1.7 million $ 171
Mar 29, 3 PM $ 0.0883
+0.00%
$ 1.7 million $ 171
Mar 29, 2 PM $ 0.0884
-0.08%
$ 1.7 million $ 324
Mar 29, 1 PM $ 0.0884
-0.41%
$ 1.7 million $ 325
Mar 29, 12 PM $ 0.0887
-0.17%
$ 1.7 million $ 326
Mar 29, 11 AM $ 0.089
+0.07%
$ 1.71 million $ 366
Mar 29, 10 AM $ 0.089
-0.14%
$ 1.71 million $ 590
Mar 29, 9 AM $ 0.0892
-0.10%
$ 1.71 million $ 622
Mar 29, 8 AM $ 0.0892
-0.13%
$ 1.71 million $ 715
Mar 29, 7 AM $ 0.0894
+0.09%
$ 1.72 million $ 769
Mar 29, 6 AM $ 0.0893
-0.04%
$ 1.71 million $ 725
Mar 29, 5 AM $ 0.0892
-0.25%
$ 1.71 million $ 779
Mar 29, 4 AM $ 0.0894
+0.00%
$ 1.72 million $ 851
Mar 29, 3 AM $ 0.0894
+0.09%
$ 1.72 million $ 851
Mar 29, 2 AM $ 0.0894
+0.08%
$ 1.71 million $ 886
Mar 29, 1 AM $ 0.0894
-0.08%
$ 1.71 million $ 902
Mar 29, 12 AM $ 0.0897
-0.51%
$ 1.72 million $ 970
Mar 28, 11 PM $ 0.0901
-0.21%
$ 1.73 million $ 1,011
Mar 28, 10 PM $ 0.0904
-0.23%
$ 1.73 million $ 1,064
Mar 28, 9 PM $ 0.0907
-0.04%
$ 1.74 million $ 1,122
Mar 28, 8 PM $ 0.0907
+0.07%
$ 1.74 million $ 1,123
Mar 28, 7 PM $ 0.0907
-0.14%
$ 1.74 million $ 1,169
Mar 28, 6 PM $ 0.0908
-0.18%
$ 1.74 million $ 1,331
Mar 28, 5 PM $ 0.0909
-0.02%
$ 1.74 million $ 1,329
Mar 28, 4 PM $ 0.091
+0.02%
$ 1.75 million $ 1,364
Mar 28, 3 PM $ 0.091
+1.22%
$ 1.75 million $ 1,365
Mar 28, 2 PM $ 0.09
+0.28%
$ 1.73 million $ 1,359
Mar 28, 1 PM $ 0.0897
-0.01%
$ 1.72 million $ 1,357
Mar 28, 12 PM $ 0.0897
-0.04%
$ 1.72 million $ 1,790
Mar 28, 11 AM $ 0.0893
-0.26%
$ 1.71 million $ 1,870
Mar 28, 10 AM $ 0.0896
+0.05%
$ 1.72 million $ 1,600
Mar 28, 9 AM $ 0.0892
+0.05%
$ 1.71 million $ 1,562
Mar 28, 8 AM $ 0.0897
+0.60%
$ 1.72 million $ 1,562
Mar 28, 7 AM $ 0.0893
+0.14%
$ 1.71 million $ 2,462
Mar 28, 6 AM $ 0.089
+0.35%
$ 1.71 million $ 2,460
Mar 28, 5 AM $ 0.0887
+0.45%
$ 1.7 million $ 5,849
Mar 28, 4 AM $ 0.0883
+0.02%
$ 1.7 million $ 6,864
Mar 28, 3 AM $ 0.0884
-0.30%
$ 1.7 million $ 6,862
Mar 28, 2 AM $ 0.0887
+0.13%
$ 1.7 million $ 6,796
Mar 28, 1 AM $ 0.0888
+0.12%
$ 1.7 million $ 6,840
Mar 28, 12 AM $ 0.0886
-0.64%
$ 1.7 million $ 6,752
Mar 27, 11 PM $ 0.0891
+0.33%
$ 1.71 million $ 6,641
Mar 27, 10 PM $ 0.0888
-0.48%
$ 1.7 million $ 6,607
Mar 27, 9 PM $ 0.0893
+0.44%
$ 1.71 million $ 6,603
Mar 27, 8 PM $ 0.0891
+0.33%
$ 1.71 million $ 6,648