HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0893
+0.07%
$ 1.71 million $ 2,449
May 19, 11 AM $ 0.0894
+0.02%
$ 1.72 million $ 2,408
May 19, 10 AM $ 0.0895
-0.11%
$ 1.72 million $ 2,414
May 19, 9 AM $ 0.0897
-0.14%
$ 1.72 million $ 2,420
May 19, 8 AM $ 0.09
+0.07%
$ 1.73 million $ 2,736
May 19, 7 AM $ 0.0899
+0.06%
$ 1.72 million $ 2,737
May 19, 6 AM $ 0.0897
-0.01%
$ 1.72 million $ 3,006
May 19, 5 AM $ 0.0898
-0.27%
$ 1.72 million $ 3,034
May 19, 4 AM $ 0.0901
+0.04%
$ 1.73 million $ 3,043
May 19, 3 AM $ 0.0901
+0.18%
$ 1.73 million $ 3,079
May 19, 2 AM $ 0.0901
+0.06%
$ 1.73 million $ 3,075
May 19, 1 AM $ 0.09
-0.11%
$ 1.73 million $ 3,081
May 19, 12 AM $ 0.0901
+0.46%
$ 1.73 million $ 3,084
May 18, 11 PM $ 0.0896
+0.15%
$ 1.72 million $ 3,205
May 18, 10 PM $ 0.0896
+0.09%
$ 1.72 million $ 3,299
May 18, 9 PM $ 0.0893
+0.08%
$ 1.71 million $ 3,389
May 18, 8 PM $ 0.0886
-0.32%
$ 1.7 million $ 3,392
May 18, 7 PM $ 0.0889
+0.52%
$ 1.71 million $ 1,185
May 18, 6 PM $ 0.0885
+0.03%
$ 1.7 million $ 1,180
May 18, 5 PM $ 0.0884
+0.07%
$ 1.7 million $ 1,161
May 18, 4 PM $ 0.0883
+0.11%
$ 1.69 million $ 1,159
May 18, 3 PM $ 0.0881
-0.47%
$ 1.69 million $ 1,158
May 18, 2 PM $ 0.0888
-0.11%
$ 1.7 million $ 1,152
May 18, 1 PM $ 0.0892
-0.07%
$ 1.71 million $ 1,179
May 18, 12 PM $ 0.089
+0.09%
$ 1.71 million $ 1,245
May 18, 11 AM $ 0.0886
+0.01%
$ 1.7 million $ 1,356
May 18, 10 AM $ 0.0887
+0.17%
$ 1.7 million $ 1,351
May 18, 9 AM $ 0.0885
-0.16%
$ 1.7 million $ 1,350
May 18, 8 AM $ 0.0887
-0.05%
$ 1.7 million $ 966
May 18, 7 AM $ 0.0887
-0.52%
$ 1.7 million $ 967
May 18, 6 AM $ 0.0892
-0.38%
$ 1.71 million $ 692
May 18, 5 AM $ 0.0897
-0.22%
$ 1.72 million $ 1,476
May 18, 4 AM $ 0.0899
-0.09%
$ 1.72 million $ 1,482
May 18, 3 AM $ 0.09
+0.17%
$ 1.73 million $ 1,442
May 18, 2 AM $ 0.0898
+0.29%
$ 1.72 million $ 1,575
May 18, 1 AM $ 0.0896
+0.08%
$ 1.72 million $ 1,579
May 18, 12 AM $ 0.0896
-1.21%
$ 1.72 million $ 1,578
May 17, 11 PM $ 0.0901
+0.38%
$ 1.73 million $ 1,537
May 17, 10 PM $ 0.0912
+0.04%
$ 1.75 million $ 1,298
May 17, 9 PM $ 0.0911
+0.01%
$ 1.75 million $ 1,184
May 17, 8 PM $ 0.0912
+0.22%
$ 1.75 million $ 1,207
May 17, 7 PM $ 0.091
+0.22%
$ 1.75 million $ 1,205
May 17, 6 PM $ 0.0911
-0.85%
$ 1.75 million $ 1,203
May 17, 5 PM $ 0.0919
+0.30%
$ 1.76 million $ 1,213
May 17, 4 PM $ 0.091
-0.03%
$ 1.75 million $ 1,210
May 17, 3 PM $ 0.0911
-0.11%
$ 1.75 million $ 1,202
May 17, 2 PM $ 0.0911
-0.75%
$ 1.75 million $ 2,543
May 17, 1 PM $ 0.0918
-0.20%
$ 1.76 million $ 2,540
May 17, 12 PM $ 0.0923
+0.98%
$ 1.77 million $ 2,532
May 17, 11 AM $ 0.0918
-0.12%
$ 1.76 million $ 2,383