HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0702
-0.88%
$ 1.35 million $ 5,115
Jul 10, 1 PM $ 0.0708
+0.07%
$ 1.36 million $ 5,119
Jul 10, 12 PM $ 0.0709
+0.28%
$ 1.36 million $ 5,126
Jul 10, 11 AM $ 0.0707
-0.21%
$ 1.36 million $ 5,044
Jul 10, 10 AM $ 0.0709
+0.15%
$ 1.36 million $ 5,054
Jul 10, 9 AM $ 0.0707
+0.12%
$ 1.36 million $ 5,044
Jul 10, 8 AM $ 0.0706
+0.42%
$ 1.36 million $ 5,086
Jul 10, 7 AM $ 0.0702
+0.06%
$ 1.35 million $ 5,057
Jul 10, 6 AM $ 0.0703
-0.40%
$ 1.35 million $ 5,130
Jul 10, 5 AM $ 0.0706
+0.09%
$ 1.35 million $ 5,128
Jul 10, 4 AM $ 0.0705
+0.02%
$ 1.35 million $ 5,223
Jul 10, 3 AM $ 0.0704
-0.30%
$ 1.35 million $ 5,326
Jul 10, 2 AM $ 0.0706
+0.16%
$ 1.36 million $ 5,291
Jul 10, 1 AM $ 0.0704
+0.99%
$ 1.35 million $ 5,319
Jul 10, 12 AM $ 0.0696
-0.21%
$ 1.34 million $ 8,598
Jul 9, 11 PM $ 0.0697
-0.09%
$ 1.34 million $ 8,663
Jul 9, 10 PM $ 0.0698
+0.03%
$ 1.34 million $ 8,696
Jul 9, 9 PM $ 0.0698
-0.47%
$ 1.34 million $ 8,696
Jul 9, 8 PM $ 0.0701
+0.05%
$ 1.35 million $ 8,702
Jul 9, 7 PM $ 0.0696
-0.01%
$ 1.34 million $ 8,342
Jul 9, 6 PM $ 0.0699
-0.04%
$ 1.34 million $ 9,972
Jul 9, 5 PM $ 0.0697
+0.12%
$ 1.34 million $ 5,624
Jul 9, 4 PM $ 0.0697
+0.19%
$ 1.34 million $ 5,816
Jul 9, 3 PM $ 0.0698
+0.42%
$ 1.34 million $ 5,909
Jul 9, 2 PM $ 0.0703
-0.06%
$ 1.35 million $ 5,815
Jul 9, 1 PM $ 0.0703
+0.05%
$ 1.35 million $ 10,107
Jul 9, 12 PM $ 0.0702
+0.29%
$ 1.35 million $ 10,143
Jul 9, 11 AM $ 0.0702
-0.41%
$ 1.35 million $ 25,597
Jul 9, 10 AM $ 0.0705
-0.08%
$ 1.35 million $ 25,703
Jul 9, 9 AM $ 0.0705
+0.12%
$ 1.35 million $ 25,866
Jul 9, 8 AM $ 0.0703
+0.13%
$ 1.35 million $ 27,606
Jul 9, 7 AM $ 0.0701
-0.77%
$ 1.35 million $ 27,564
Jul 9, 6 AM $ 0.0707
-0.10%
$ 1.36 million $ 27,509
Jul 9, 5 AM $ 0.0707
+0.90%
$ 1.36 million $ 27,479
Jul 9, 4 AM $ 0.0699
+0.87%
$ 1.34 million $ 27,590
Jul 9, 3 AM $ 0.0693
-0.05%
$ 1.33 million $ 27,328
Jul 9, 2 AM $ 0.0694
-0.66%
$ 1.33 million $ 27,426
Jul 9, 1 AM $ 0.0698
+1.26%
$ 1.34 million $ 27,454
Jul 9, 12 AM $ 0.0689
-0.01%
$ 1.32 million $ 24,142
Jul 8, 11 PM $ 0.0686
-0.22%
$ 1.32 million $ 24,131
Jul 8, 10 PM $ 0.0687
+0.05%
$ 1.32 million $ 25,793
Jul 8, 9 PM $ 0.0687
-0.42%
$ 1.32 million $ 25,807
Jul 8, 8 PM $ 0.069
+0.37%
$ 1.32 million $ 25,798
Jul 8, 7 PM $ 0.0687
-0.58%
$ 1.32 million $ 25,738
Jul 8, 6 PM $ 0.0691
+0.00%
$ 1.33 million $ 24,302
Jul 8, 5 PM $ 0.0691
-0.10%
$ 1.33 million $ 28,216
Jul 8, 4 PM $ 0.0687
+0.19%
$ 1.32 million $ 27,991
Jul 8, 3 PM $ 0.0685
-0.50%
$ 1.32 million $ 27,707
Jul 8, 2 PM $ 0.0689
-0.13%
$ 1.32 million $ 27,834
Jul 8, 1 PM $ 0.069
+0.73%
$ 1.32 million $ 23,812