Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HBAR Historical Data

HBAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 PM $0.0904
-0.59%
$1.73 million $2,136
Oct 9, 4 PM $0.0907
+0.00%
$1.74 million $2,318
Oct 9, 3 PM $0.0907
+0.00%
$1.74 million $2,692
Oct 9, 2 PM $0.091
-0.34%
$1.75 million $2,971
Oct 9, 1 PM $0.0916
+0.00%
$1.76 million $3,096
Oct 9, 12 PM $0.0919
+0.00%
$1.76 million $3,117
Oct 9, 11 AM $0.0914
+0.40%
$1.75 million $3,126
Oct 9, 10 AM $0.0916
+0.00%
$1.76 million $3,052
Oct 9, 9 AM $0.0916
+0.00%
$1.76 million $3,140
Oct 9, 8 AM $0.0919
-0.15%
$1.76 million $3,478
Oct 9, 7 AM $0.0922
+0.00%
$1.77 million $3,568
Oct 9, 6 AM $0.0921
+0.00%
$1.77 million $3,347
Oct 9, 5 AM $0.0919
+0.69%
$1.76 million $3,483
Oct 9, 4 AM $0.0912
+0.00%
$1.75 million $3,521
Oct 9, 3 AM $0.0907
+0.00%
$1.74 million $3,484
Oct 9, 2 AM $0.0904
-0.51%
$1.73 million $3,437
Oct 9, 1 AM $0.0905
+0.00%
$1.74 million $3,423
Oct 9, 12 AM $0.0903
+0.00%
$1.73 million $3,409
Oct 8, 11 PM $0.0907
-0.01%
$1.74 million $3,316
Oct 8, 10 PM $0.091
+0.00%
$1.75 million $3,254
Oct 8, 9 PM $0.091
+0.00%
$1.75 million $3,276
Oct 8, 8 PM $0.0918
+0.18%
$1.76 million $3,133
Oct 8, 7 PM $0.091
+0.00%
$1.75 million $3,105
Oct 8, 6 PM $0.0906
+0.00%
$1.74 million $2,847
Oct 8, 5 PM $0.0887
-1.28%
$1.7 million $2,507
Oct 8, 4 PM $0.0895
+0.00%
$1.72 million $2,295
Oct 8, 3 PM $0.0891
+0.00%
$1.71 million $2,009
Oct 8, 2 PM $0.0935
-0.10%
$1.79 million $1,869
Oct 8, 1 PM $0.0938
+0.00%
$1.8 million $1,795
Oct 8, 12 PM $0.0941
+0.00%
$1.81 million $1,774
Oct 8, 11 AM $0.0941
-0.60%
$1.81 million $1,751
Oct 8, 10 AM $0.0955
+0.00%
$1.83 million $1,778
Oct 8, 9 AM $0.0946
+0.00%
$1.82 million $1,516
Oct 8, 8 AM $0.0935
+0.68%
$1.8 million $1,363
Oct 8, 7 AM $0.0926
+0.00%
$1.78 million $1,113
Oct 8, 5 AM $0.0928
+0.00%
$1.78 million $1,086
Oct 8, 4 AM $0.0925
+0.00%
$1.78 million $976
Oct 8, 3 AM $0.0928
+0.00%
$1.78 million $1,000
Oct 8, 2 AM $0.0928
-0.13%
$1.78 million $1,045
Oct 8, 1 AM $0.0929
+0.00%
$1.78 million $1,198
Oct 8, 12 AM $0.0925
+0.00%
$1.78 million $1,177
Oct 7, 11 PM $0.0923
+0.07%
$1.77 million $1,709
Oct 7, 10 PM $0.0922
+0.00%
$1.77 million $1,708
Oct 7, 9 PM $0.0926
+0.00%
$1.78 million $1,693
Oct 7, 8 PM $0.0925
+0.34%
$1.78 million $1,759
Oct 7, 7 PM $0.0921
+0.00%
$1.77 million $1,685
Oct 7, 6 PM $0.0921
+0.00%
$1.77 million $1,715
Oct 7, 5 PM $0.092
-0.78%
$1.76 million $1,713
Oct 7, 4 PM $0.0928
+0.00%
$1.78 million $1,840
Oct 7, 3 PM $0.0919
+0.00%
$1.76 million $1,758