HBAR Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0918
-0.12%
$ 1.76 million $ 2,383
May 17, 10 AM $ 0.0917
+0.36%
$ 1.76 million $ 2,433
May 17, 9 AM $ 0.0914
+0.06%
$ 1.75 million $ 2,477
May 17, 8 AM $ 0.0913
-0.10%
$ 1.75 million $ 2,518
May 17, 7 AM $ 0.0913
-0.03%
$ 1.75 million $ 2,519
May 17, 6 AM $ 0.0919
+0.06%
$ 1.76 million $ 2,578
May 17, 5 AM $ 0.0918
+0.40%
$ 1.76 million $ 1,772
May 17, 4 AM $ 0.0914
+0.08%
$ 1.75 million $ 1,826
May 17, 3 AM $ 0.0913
+0.43%
$ 1.75 million $ 1,825
May 17, 2 AM $ 0.0909
-0.01%
$ 1.74 million $ 1,691
May 17, 1 AM $ 0.0911
-0.15%
$ 1.75 million $ 1,689
May 17, 12 AM $ 0.0911
-0.45%
$ 1.75 million $ 1,695
May 16, 11 PM $ 0.0915
-0.10%
$ 1.76 million $ 1,701
May 16, 10 PM $ 0.0917
-0.14%
$ 1.76 million $ 1,703
May 16, 9 PM $ 0.0918
-0.05%
$ 1.76 million $ 1,705
May 16, 8 PM $ 0.0919
-0.11%
$ 1.76 million $ 1,686
May 16, 7 PM $ 0.0919
-0.03%
$ 1.76 million $ 1,688
May 16, 6 PM $ 0.092
-0.05%
$ 1.77 million $ 1,688
May 16, 5 PM $ 0.0921
+0.06%
$ 1.77 million $ 1,711
May 16, 4 PM $ 0.092
+0.18%
$ 1.77 million $ 1,711
May 16, 3 PM $ 0.0918
+0.98%
$ 1.76 million $ 1,708
May 16, 2 PM $ 0.0909
-0.18%
$ 1.75 million $ 366
May 16, 1 PM $ 0.0911
+0.03%
$ 1.75 million $ 656
May 16, 12 PM $ 0.0911
+0.05%
$ 1.75 million $ 767
May 16, 11 AM $ 0.0908
+0.51%
$ 1.74 million $ 738
May 16, 10 AM $ 0.0904
-0.01%
$ 1.74 million $ 712
May 16, 9 AM $ 0.0905
-0.47%
$ 1.74 million $ 651
May 16, 8 AM $ 0.0911
+0.29%
$ 1.75 million $ 654
May 16, 7 AM $ 0.091
-0.95%
$ 1.75 million $ 663
May 16, 6 AM $ 0.092
-0.30%
$ 1.77 million $ 606
May 16, 5 AM $ 0.0923
-0.43%
$ 1.77 million $ 757
May 16, 4 AM $ 0.0927
-0.15%
$ 1.78 million $ 992
May 16, 3 AM $ 0.0929
+0.00%
$ 1.78 million $ 1,210
May 16, 2 AM $ 0.0929
+0.05%
$ 1.78 million $ 1,324
May 16, 1 AM $ 0.0929
+0.02%
$ 1.78 million $ 1,299
May 16, 12 AM $ 0.0927
+0.09%
$ 1.78 million $ 1,669
May 15, 11 PM $ 0.0926
+0.18%
$ 1.78 million $ 1,666
May 15, 10 PM $ 0.0925
+0.03%
$ 1.77 million $ 1,662
May 15, 9 PM $ 0.0924
-0.42%
$ 1.77 million $ 1,953
May 15, 8 PM $ 0.0928
-0.17%
$ 1.78 million $ 2,075
May 15, 7 PM $ 0.093
-0.12%
$ 1.78 million $ 2,252
May 15, 6 PM $ 0.0931
-0.04%
$ 1.79 million $ 2,573
May 15, 5 PM $ 0.0931
+0.43%
$ 1.79 million $ 2,729
May 15, 4 PM $ 0.0927
+0.62%
$ 1.78 million $ 2,741
May 15, 3 PM $ 0.0922
-0.13%
$ 1.77 million $ 2,892
May 15, 2 PM $ 0.0923
-0.65%
$ 1.77 million $ 2,896
May 15, 1 PM $ 0.0929
+0.08%
$ 1.78 million $ 2,827
May 15, 12 PM $ 0.0928
-0.41%
$ 1.78 million $ 3,147
May 15, 11 AM $ 0.0932
+0.36%
$ 1.79 million $ 3,206
May 15, 10 AM $ 0.0929
-0.36%
$ 1.78 million $ 3,306