Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 PM $0.0928
-0.66%
$1.78 million $1,607
Oct 7, 1 PM $0.0936
+0.00%
$1.8 million $1,471
Oct 7, 12 PM $0.0939
+0.00%
$1.8 million $1,443
Oct 7, 11 AM $0.0941
-0.01%
$1.81 million $1,523
Oct 7, 10 AM $0.0944
+0.00%
$1.81 million $1,527
Oct 7, 9 AM $0.095
+0.00%
$1.82 million $1,482
Oct 7, 8 AM $0.0957
+0.03%
$1.84 million $1,516
Oct 7, 7 AM $0.0957
+0.00%
$1.84 million $1,606
Oct 7, 6 AM $0.0957
+0.00%
$1.84 million $1,577
Oct 7, 5 AM $0.0959
+0.31%
$1.84 million $1,515
Oct 7, 4 AM $0.0958
+0.00%
$1.84 million $1,527
Oct 7, 3 AM $0.0957
+0.00%
$1.84 million $1,606
Oct 7, 2 AM $0.0959
-2.76%
$1.84 million $1,658
Oct 7, 1 AM $0.0991
+0.00%
$1.9 million $1,475
Oct 7, 12 AM $0.099
+0.00%
$1.9 million $1,563
Oct 6, 11 PM $0.0997
+0.03%
$1.91 million $1,046
Oct 6, 10 PM $0.0993
+0.00%
$1.91 million $1,113
Oct 6, 9 PM $0.0996
+0.00%
$1.91 million $1,078
Oct 6, 8 PM $0.0999
+0.00%
$1.92 million $1,007
Oct 6, 7 PM $0.1
+0.00%
$1.93 million $1,019
Oct 6, 5 PM $0.1
+0.00%
$1.93 million $984
Oct 6, 4 PM $0.1
+0.00%
$1.92 million $955
Oct 6, 3 PM $0.101
+0.00%
$1.93 million $932
Oct 6, 2 PM $0.1
+0.00%
$1.93 million $1,001
Oct 6, 1 PM $0.101
+0.00%
$1.93 million $1,038
Oct 6, 11 AM $0.101
+0.08%
$1.93 million $994
Oct 6, 10 AM $0.1
+0.00%
$1.93 million $1,016
Oct 6, 9 AM $0.1
+0.00%
$1.93 million $1,047
Oct 6, 8 AM $0.1
+0.38%
$1.93 million $1,025
Oct 6, 7 AM $0.1
+0.00%
$1.92 million $1,266
Oct 6, 6 AM $0.1
+0.00%
$1.92 million $1,352
Oct 6, 5 AM $0.101
+0.15%
$1.93 million $1,441
Oct 6, 4 AM $0.1
+0.00%
$1.93 million $1,573
Oct 6, 3 AM $0.101
+0.00%
$1.93 million $1,492
Oct 6, 2 AM $0.1
-0.20%
$1.93 million $1,601
Oct 6, 1 AM $0.101
+0.00%
$1.94 million $1,571
Oct 6, 12 AM $0.102
+0.00%
$1.95 million $1,485
Oct 5, 11 PM $0.102
-0.15%
$1.95 million $1,445
Oct 5, 10 PM $0.102
+0.00%
$1.96 million $2,128
Oct 5, 9 PM $0.102
+0.00%
$1.95 million $2,124
Oct 5, 8 PM $0.102
+0.64%
$1.95 million $2,939
Oct 5, 7 PM $0.101
+0.00%
$1.94 million $3,019
Oct 5, 6 PM $0.101
+0.00%
$1.94 million $3,154
Oct 5, 5 PM $0.101
+0.11%
$1.93 million $3,197
Oct 5, 4 PM $0.101
+0.00%
$1.94 million $3,229
Oct 5, 3 PM $0.101
+0.00%
$1.94 million $3,100
Oct 5, 2 PM $0.101
-0.79%
$1.94 million $3,037
Oct 5, 1 PM $0.102
+0.00%
$1.96 million $3,133
Oct 5, 12 PM $0.103
+0.00%
$1.97 million $3,106
Oct 5, 11 AM $0.103
+0.01%
$1.97 million $3,113