HBAR Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0676
+0.16%
$1.3 million $8,849
Jul 30, 5 AM $0.0675
-0.23%
$1.29 million $8,834
Jul 30, 4 AM $0.0676
-0.09%
$1.3 million $8,785
Jul 30, 3 AM $0.0677
-0.14%
$1.3 million $8,792
Jul 30, 2 AM $0.0679
-0.32%
$1.3 million $8,813
Jul 30, 1 AM $0.0678
+0.97%
$1.3 million $8,873
Jul 30, 12 AM $0.0672
-0.23%
$1.29 million $8,769
Jul 29, 11 PM $0.0674
+0.35%
$1.29 million $8,842
Jul 29, 10 PM $0.0672
+0.34%
$1.29 million $8,803
Jul 29, 9 PM $0.0669
+0.47%
$1.28 million $8,806
Jul 29, 8 PM $0.0667
-0.94%
$1.28 million $9,384
Jul 29, 7 PM $0.0674
-0.83%
$1.29 million $9,267
Jul 29, 6 PM $0.0679
+0.71%
$1.3 million $9,329
Jul 29, 5 PM $0.0674
+0.03%
$1.29 million $9,350
Jul 29, 4 PM $0.0674
-0.81%
$1.29 million $9,356
Jul 29, 3 PM $0.068
+0.38%
$1.31 million $1,275
Jul 29, 2 PM $0.0677
-0.01%
$1.3 million $1,270
Jul 29, 1 PM $0.0678
+0.16%
$1.3 million $1,270
Jul 29, 12 PM $0.0676
-0.92%
$1.3 million $1,253
Jul 29, 11 AM $0.0683
+0.04%
$1.31 million $1,115
Jul 29, 10 AM $0.0683
+0.06%
$1.31 million $1,115
Jul 29, 9 AM $0.0682
+0.05%
$1.31 million $1,105
Jul 29, 8 AM $0.0682
+0.06%
$1.31 million $1,100
Jul 29, 7 AM $0.0681
-0.37%
$1.31 million $1,071
Jul 29, 6 AM $0.0684
+0.23%
$1.31 million $1,170
Jul 29, 5 AM $0.0682
+0.10%
$1.31 million $1,167
Jul 29, 4 AM $0.0679
-0.39%
$1.3 million $1,198
Jul 29, 3 AM $0.0683
-0.48%
$1.31 million $1,235
Jul 29, 2 AM $0.0686
-0.08%
$1.32 million $1,241
Jul 29, 1 AM $0.0685
+0.34%
$1.31 million $1,199
Jul 29, 12 AM $0.0683
+0.41%
$1.31 million $1,234
Jul 28, 11 PM $0.068
-0.07%
$1.3 million $1,187
Jul 28, 10 PM $0.0681
-0.07%
$1.31 million $1,257
Jul 28, 9 PM $0.0681
+0.03%
$1.31 million $1,258
Jul 28, 8 PM $0.0681
+0.10%
$1.31 million $511
Jul 28, 7 PM $0.0679
+0.41%
$1.3 million $509
Jul 28, 6 PM $0.0676
-0.72%
$1.3 million $470
Jul 28, 5 PM $0.068
-0.53%
$1.31 million $425
Jul 28, 4 PM $0.0683
+0.15%
$1.31 million $585
Jul 28, 3 PM $0.0683
+1.01%
$1.31 million $585
Jul 28, 2 PM $0.0674
+0.24%
$1.29 million $578
Jul 28, 1 PM $0.0672
-0.55%
$1.29 million $621
Jul 28, 12 PM $0.0676
-0.10%
$1.3 million $661
Jul 28, 11 AM $0.0676
-0.19%
$1.3 million $662
Jul 28, 10 AM $0.0677
+0.11%
$1.3 million $668
Jul 28, 9 AM $0.0676
+0.16%
$1.3 million $719
Jul 28, 8 AM $0.0676
+0.10%
$1.3 million $786
Jul 28, 7 AM $0.0675
-0.05%
$1.3 million $810
Jul 28, 6 AM $0.0681
+0.00%
$1.31 million $788
Jul 28, 5 AM $0.0681
+0.63%
$1.31 million $841