HBAR Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0893
+0.44%
$ 1.71 million $ 6,603
Mar 27, 8 PM $ 0.0891
+0.33%
$ 1.71 million $ 6,648
Mar 27, 7 PM $ 0.0887
+0.06%
$ 1.7 million $ 6,613
Mar 27, 6 PM $ 0.0888
-0.46%
$ 1.7 million $ 6,463
Mar 27, 5 PM $ 0.0893
+0.74%
$ 1.71 million $ 6,411
Mar 27, 4 PM $ 0.0889
-0.24%
$ 1.71 million $ 6,350
Mar 27, 3 PM $ 0.0893
+0.65%
$ 1.71 million $ 6,464
Mar 27, 2 PM $ 0.0889
-0.11%
$ 1.71 million $ 6,308
Mar 27, 1 PM $ 0.0891
-0.18%
$ 1.71 million $ 6,326
Mar 27, 12 PM $ 0.0892
-0.52%
$ 1.71 million $ 5,930
Mar 27, 11 AM $ 0.0897
-0.71%
$ 1.72 million $ 5,853
Mar 27, 10 AM $ 0.0904
-0.21%
$ 1.73 million $ 5,920
Mar 27, 9 AM $ 0.0906
+0.03%
$ 1.74 million $ 6,112
Mar 27, 8 AM $ 0.0906
-0.08%
$ 1.74 million $ 6,159
Mar 27, 7 AM $ 0.0906
-0.04%
$ 1.74 million $ 5,178
Mar 27, 6 AM $ 0.091
-0.19%
$ 1.75 million $ 5,178
Mar 27, 5 AM $ 0.0912
+0.37%
$ 1.75 million $ 1,821
Mar 27, 4 AM $ 0.0908
-0.14%
$ 1.74 million $ 724
Mar 27, 3 AM $ 0.091
-0.16%
$ 1.75 million $ 725
Mar 27, 2 AM $ 0.0911
+0.19%
$ 1.75 million $ 726
Mar 27, 1 AM $ 0.091
-0.12%
$ 1.75 million $ 750
Mar 27, 12 AM $ 0.0911
+0.09%
$ 1.75 million $ 801
Mar 26, 11 PM $ 0.091
+0.12%
$ 1.75 million $ 800
Mar 26, 10 PM $ 0.0911
-0.08%
$ 1.75 million $ 780
Mar 26, 9 PM $ 0.091
-0.52%
$ 1.75 million $ 836
Mar 26, 8 PM $ 0.0915
+0.84%
$ 1.76 million $ 739
Mar 26, 7 PM $ 0.0906
-0.02%
$ 1.74 million $ 762
Mar 26, 6 PM $ 0.0906
-0.11%
$ 1.74 million $ 1,506
Mar 26, 5 PM $ 0.0907
-0.14%
$ 1.74 million $ 1,505
Mar 26, 4 PM $ 0.0908
-0.12%
$ 1.74 million $ 1,507
Mar 26, 3 PM $ 0.0909
-0.26%
$ 1.74 million $ 1,418
Mar 26, 2 PM $ 0.0912
+0.19%
$ 1.75 million $ 1,422
Mar 26, 1 PM $ 0.0908
+0.09%
$ 1.74 million $ 1,778
Mar 26, 12 PM $ 0.0908
+0.13%
$ 1.74 million $ 1,837
Mar 26, 11 AM $ 0.0908
-0.26%
$ 1.74 million $ 1,874
Mar 26, 10 AM $ 0.0911
+0.07%
$ 1.75 million $ 1,783
Mar 26, 9 AM $ 0.0913
-0.37%
$ 1.75 million $ 1,604
Mar 26, 8 AM $ 0.0918
-0.41%
$ 1.76 million $ 1,552
Mar 26, 7 AM $ 0.0922
+0.03%
$ 1.77 million $ 1,605
Mar 26, 6 AM $ 0.0922
-1.00%
$ 1.77 million $ 1,605
Mar 26, 5 AM $ 0.0931
+0.02%
$ 1.79 million $ 1,655
Mar 26, 4 AM $ 0.0932
-0.02%
$ 1.79 million $ 2,068
Mar 26, 3 AM $ 0.0932
-0.11%
$ 1.79 million $ 2,069
Mar 26, 2 AM $ 0.0934
-0.20%
$ 1.79 million $ 2,071
Mar 26, 1 AM $ 0.0936
-0.45%
$ 1.8 million $ 2,068
Mar 26, 12 AM $ 0.0941
-0.15%
$ 1.81 million $ 2,079
Mar 25, 11 PM $ 0.0943
+0.22%
$ 1.81 million $ 2,139
Mar 25, 10 PM $ 0.0939
+0.36%
$ 1.8 million $ 2,136
Mar 25, 9 PM $ 0.0937
+0.10%
$ 1.8 million $ 2,072
Mar 25, 8 PM $ 0.0936
-0.95%
$ 1.8 million $ 2,071