HBAR Historical Data

HBAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.069
+0.73%
$ 1.32 million $ 23,812
Jul 8, 12 PM $ 0.0682
-1.94%
$ 1.31 million $ 23,575
Jul 8, 11 AM $ 0.0695
+0.30%
$ 1.33 million $ 8,219
Jul 8, 10 AM $ 0.0694
+0.33%
$ 1.33 million $ 8,234
Jul 8, 9 AM $ 0.0695
-0.26%
$ 1.33 million $ 8,070
Jul 8, 8 AM $ 0.0697
-0.51%
$ 1.34 million $ 6,433
Jul 8, 7 AM $ 0.0699
+0.31%
$ 1.34 million $ 6,439
Jul 8, 6 AM $ 0.0699
+0.00%
$ 1.34 million $ 6,409
Jul 8, 5 AM $ 0.0699
-0.48%
$ 1.34 million $ 6,514
Jul 8, 4 AM $ 0.0703
-0.01%
$ 1.35 million $ 6,395
Jul 8, 3 AM $ 0.0703
+0.21%
$ 1.35 million $ 6,403
Jul 8, 2 AM $ 0.0702
-0.09%
$ 1.35 million $ 8,297
Jul 8, 1 AM $ 0.0706
-0.10%
$ 1.35 million $ 8,283
Jul 8, 12 AM $ 0.0706
+0.05%
$ 1.36 million $ 8,292
Jul 7, 11 PM $ 0.0708
+1.11%
$ 1.36 million $ 8,307
Jul 7, 10 PM $ 0.07
-1.37%
$ 1.34 million $ 8,076
Jul 7, 9 PM $ 0.0714
-0.30%
$ 1.37 million $ 6,869
Jul 7, 8 PM $ 0.0716
-0.09%
$ 1.37 million $ 6,918
Jul 7, 7 PM $ 0.0718
-0.81%
$ 1.38 million $ 7,000
Jul 7, 6 PM $ 0.0726
+0.20%
$ 1.39 million $ 6,881
Jul 7, 5 PM $ 0.0723
+0.03%
$ 1.39 million $ 3,056
Jul 7, 4 PM $ 0.0722
+0.51%
$ 1.39 million $ 3,985
Jul 7, 3 PM $ 0.0718
+0.73%
$ 1.38 million $ 4,990
Jul 7, 2 PM $ 0.071
-0.20%
$ 1.36 million $ 11,565
Jul 7, 1 PM $ 0.0713
+0.10%
$ 1.37 million $ 11,615
Jul 7, 12 PM $ 0.0714
+0.16%
$ 1.37 million $ 11,574
Jul 7, 11 AM $ 0.0712
-0.22%
$ 1.37 million $ 11,555
Jul 7, 10 AM $ 0.0714
-0.21%
$ 1.37 million $ 11,504
Jul 7, 9 AM $ 0.0715
+0.23%
$ 1.37 million $ 11,456
Jul 7, 8 AM $ 0.0716
-0.04%
$ 1.37 million $ 11,491
Jul 7, 7 AM $ 0.0716
-0.09%
$ 1.37 million $ 11,528
Jul 7, 6 AM $ 0.0716
+0.13%
$ 1.37 million $ 11,502
Jul 7, 5 AM $ 0.0716
-0.07%
$ 1.37 million $ 11,379
Jul 7, 4 AM $ 0.0717
-0.32%
$ 1.38 million $ 11,301
Jul 7, 3 AM $ 0.0721
-0.16%
$ 1.38 million $ 11,358
Jul 7, 2 AM $ 0.0723
-0.20%
$ 1.39 million $ 9,480
Jul 7, 1 AM $ 0.0725
-0.49%
$ 1.39 million $ 9,413
Jul 7, 12 AM $ 0.0729
+0.01%
$ 1.4 million $ 9,554
Jul 6, 11 PM $ 0.0729
-0.31%
$ 1.4 million $ 15,057
Jul 6, 10 PM $ 0.0733
-0.72%
$ 1.41 million $ 15,020
Jul 6, 9 PM $ 0.0735
+0.27%
$ 1.41 million $ 14,906
Jul 6, 8 PM $ 0.0733
-0.59%
$ 1.41 million $ 14,802
Jul 6, 7 PM $ 0.074
+0.01%
$ 1.42 million $ 14,680
Jul 6, 6 PM $ 0.074
-0.35%
$ 1.42 million $ 14,686
Jul 6, 5 PM $ 0.0744
+0.12%
$ 1.43 million $ 14,627
Jul 6, 4 PM $ 0.0741
+0.93%
$ 1.42 million $ 13,678
Jul 6, 3 PM $ 0.0731
+0.10%
$ 1.4 million $ 12,575
Jul 6, 2 PM $ 0.0731
+0.45%
$ 1.4 million $ 5,860
Jul 6, 1 PM $ 0.0726
-0.63%
$ 1.39 million $ 5,860
Jul 6, 12 PM $ 0.0732
-1.35%
$ 1.4 million $ 5,955