Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.103
+0.00%
$1.97 million $3,147
Oct 5, 9 AM $0.103
+0.00%
$1.98 million $3,144
Oct 5, 8 AM $0.104
+0.00%
$1.99 million $3,287
Oct 5, 7 AM $0.103
+0.00%
$1.98 million $3,152
Oct 5, 6 AM $0.103
+0.00%
$1.98 million $3,138
Oct 5, 5 AM $0.103
+0.71%
$1.98 million $3,033
Oct 5, 4 AM $0.104
+0.00%
$1.99 million $2,871
Oct 5, 3 AM $0.104
+0.00%
$1.99 million $3,010
Oct 5, 2 AM $0.104
+0.38%
$2 million $2,927
Oct 5, 1 AM $0.104
+0.00%
$1.99 million $2,889
Oct 5, 12 AM $0.103
+0.00%
$1.98 million $2,877
Oct 4, 11 PM $0.103
-0.03%
$1.98 million $2,949
Oct 4, 10 PM $0.103
+0.00%
$1.97 million $2,341
Oct 4, 9 PM $0.103
+0.00%
$1.97 million $2,278
Oct 4, 8 PM $0.103
-0.25%
$1.98 million $1,470
Oct 4, 7 PM $0.103
+0.00%
$1.97 million $1,393
Oct 4, 6 PM $0.102
+0.00%
$1.96 million $1,261
Oct 4, 5 PM $0.102
+0.14%
$1.96 million $1,215
Oct 4, 4 PM $0.102
+0.00%
$1.96 million $1,159
Oct 4, 3 PM $0.102
+0.00%
$1.96 million $1,129
Oct 4, 2 PM $0.102
+0.32%
$1.95 million $1,145
Oct 4, 1 PM $0.101
+0.00%
$1.94 million $1,096
Oct 4, 12 PM $0.101
+0.00%
$1.94 million $1,071
Oct 4, 11 AM $0.102
+0.09%
$1.95 million $1,075
Oct 4, 9 AM $0.102
+0.00%
$1.96 million $1,197
Oct 4, 8 AM $0.101
+0.00%
$-- $928
Oct 4, 6 AM $0.101
+0.00%
$1.94 million $994
Oct 4, 5 AM $0.101
+0.73%
$1.95 million $963
Oct 4, 4 AM $0.101
+0.00%
$1.93 million $1,264
Oct 4, 3 AM $0.101
+0.00%
$1.94 million $1,195
Oct 4, 2 AM $0.101
+0.02%
$1.94 million $1,136
Oct 4, 1 AM $0.101
+0.00%
$1.94 million $1,132
Oct 4, 12 AM $0.101
+0.00%
$1.95 million $1,150
Oct 3, 11 PM $0.102
+0.06%
$1.95 million $1,189
Oct 3, 10 PM $0.102
+0.00%
$1.95 million $1,309
Oct 3, 9 PM $0.102
+0.00%
$1.96 million $1,341
Oct 3, 8 PM $0.102
+0.13%
$1.96 million $1,361
Oct 3, 7 PM $0.102
+0.00%
$1.96 million $1,688
Oct 3, 6 PM $0.102
+0.00%
$1.95 million $2,189
Oct 3, 5 PM $0.102
+0.56%
$1.96 million $2,318
Oct 3, 4 PM $0.102
+0.00%
$1.95 million $2,289
Oct 3, 3 PM $0.102
+0.00%
$1.95 million $2,418
Oct 3, 2 PM $0.101
+0.09%
$1.94 million $2,568
Oct 3, 1 PM $0.101
+0.00%
$1.94 million $2,660
Oct 3, 12 PM $0.101
+0.00%
$1.95 million $2,669
Oct 3, 11 AM $0.101
-0.07%
$1.95 million $2,844
Oct 3, 10 AM $0.1
+0.00%
$1.92 million $2,903
Oct 3, 9 AM $0.1
+0.00%
$1.93 million $3,022
Oct 3, 8 AM $0.1
-0.06%
$1.93 million $3,056
Oct 3, 7 AM $0.101
+0.00%
$1.94 million $2,985