HBAR Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0937
+0.10%
$ 1.8 million $ 2,072
Mar 25, 8 PM $ 0.0936
-0.95%
$ 1.8 million $ 2,071
Mar 25, 7 PM $ 0.0945
+0.41%
$ 1.81 million $ 2,210
Mar 25, 6 PM $ 0.0942
+0.00%
$ 1.81 million $ 1,707
Mar 25, 5 PM $ 0.0942
-0.33%
$ 1.81 million $ 1,708
Mar 25, 4 PM $ 0.0945
+0.25%
$ 1.81 million $ 1,713
Mar 25, 3 PM $ 0.0941
-0.46%
$ 1.81 million $ 1,709
Mar 25, 2 PM $ 0.0945
-0.60%
$ 1.81 million $ 1,715
Mar 25, 1 PM $ 0.0951
+0.08%
$ 1.83 million $ 1,357
Mar 25, 12 PM $ 0.0952
-0.40%
$ 1.83 million $ 1,325
Mar 25, 11 AM $ 0.0954
+0.23%
$ 1.83 million $ 1,285
Mar 25, 10 AM $ 0.0952
+0.11%
$ 1.83 million $ 1,344
Mar 25, 9 AM $ 0.0951
-0.14%
$ 1.82 million $ 1,342
Mar 25, 8 AM $ 0.095
-0.15%
$ 1.82 million $ 1,367
Mar 25, 7 AM $ 0.0951
+0.98%
$ 1.83 million $ 1,472
Mar 25, 6 AM $ 0.0946
-0.01%
$ 1.82 million $ 1,519
Mar 25, 5 AM $ 0.0946
+0.53%
$ 1.82 million $ 1,378
Mar 25, 4 AM $ 0.0941
+0.15%
$ 1.81 million $ 957
Mar 25, 3 AM $ 0.0941
-0.11%
$ 1.8 million $ 1,024
Mar 25, 2 AM $ 0.0942
+0.04%
$ 1.81 million $ 1,026
Mar 25, 1 AM $ 0.0938
+0.00%
$ 1.8 million $ 1,045
Mar 25, 12 AM $ 0.0938
+0.29%
$ 1.8 million $ 1,045
Mar 24, 11 PM $ 0.0935
+0.17%
$ 1.79 million $ 1,133
Mar 24, 10 PM $ 0.0934
+0.07%
$ 1.79 million $ 1,132
Mar 24, 9 PM $ 0.0932
-0.35%
$ 1.79 million $ 1,187
Mar 24, 8 PM $ 0.0928
+0.84%
$ 1.78 million $ 1,189
Mar 24, 7 PM $ 0.0918
+0.07%
$ 1.76 million $ 1,143
Mar 24, 6 PM $ 0.0919
-0.25%
$ 1.76 million $ 974
Mar 24, 5 PM $ 0.0922
-0.42%
$ 1.77 million $ 1,034
Mar 24, 4 PM $ 0.0926
-0.01%
$ 1.78 million $ 1,078
Mar 24, 3 PM $ 0.0926
+0.05%
$ 1.78 million $ 1,254
Mar 24, 2 PM $ 0.0926
-0.63%
$ 1.78 million $ 1,324
Mar 24, 1 PM $ 0.0932
-0.41%
$ 1.79 million $ 1,788
Mar 24, 12 PM $ 0.0935
-0.01%
$ 1.79 million $ 1,754
Mar 24, 11 AM $ 0.0934
-0.37%
$ 1.79 million $ 1,754
Mar 24, 10 AM $ 0.0938
+0.11%
$ 1.8 million $ 1,737
Mar 24, 9 AM $ 0.0936
+0.15%
$ 1.8 million $ 1,806
Mar 24, 8 AM $ 0.0935
+0.53%
$ 1.79 million $ 1,782
Mar 24, 7 AM $ 0.093
+0.93%
$ 1.78 million $ 1,708
Mar 24, 6 AM $ 0.0921
-0.01%
$ 1.77 million $ 1,557
Mar 24, 5 AM $ 0.092
-0.17%
$ 1.77 million $ 1,623
Mar 24, 4 AM $ 0.0924
+0.44%
$ 1.77 million $ 1,646
Mar 24, 3 AM $ 0.092
-0.27%
$ 1.77 million $ 1,578
Mar 24, 2 AM $ 0.0922
+0.18%
$ 1.77 million $ 1,686
Mar 24, 1 AM $ 0.0925
-0.01%
$ 1.77 million $ 2,722
Mar 24, 12 AM $ 0.0926
-0.38%
$ 1.78 million $ 2,661
Mar 23, 11 PM $ 0.093
-0.01%
$ 1.78 million $ 2,544
Mar 23, 10 PM $ 0.093
+0.22%
$ 1.78 million $ 2,780
Mar 23, 9 PM $ 0.0927
-0.14%
$ 1.78 million $ 2,908
Mar 23, 8 PM $ 0.0928
+0.52%
$ 1.78 million $ 2,911