HBAR Historical Data

HBAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0732
-1.35%
$ 1.4 million $ 5,955
Jul 6, 11 AM $ 0.0742
+0.16%
$ 1.42 million $ 6,035
Jul 6, 10 AM $ 0.074
-0.30%
$ 1.42 million $ 6,047
Jul 6, 9 AM $ 0.0744
+0.05%
$ 1.43 million $ 6,085
Jul 6, 8 AM $ 0.0743
+0.34%
$ 1.43 million $ 6,086
Jul 6, 7 AM $ 0.074
+0.08%
$ 1.42 million $ 6,139
Jul 6, 6 AM $ 0.0742
-0.08%
$ 1.42 million $ 6,177
Jul 6, 5 AM $ 0.0746
-0.43%
$ 1.43 million $ 6,238
Jul 6, 4 AM $ 0.075
-0.11%
$ 1.44 million $ 6,153
Jul 6, 3 AM $ 0.0755
+0.07%
$ 1.45 million $ 6,165
Jul 6, 2 AM $ 0.0752
-0.14%
$ 1.44 million $ 6,155
Jul 6, 1 AM $ 0.0753
+0.10%
$ 1.44 million $ 6,227
Jul 6, 12 AM $ 0.0753
-1.33%
$ 1.44 million $ 6,900
Jul 5, 11 PM $ 0.0764
+0.19%
$ 1.47 million $ 2,648
Jul 5, 10 PM $ 0.076
+1.04%
$ 1.46 million $ 2,897
Jul 5, 9 PM $ 0.0752
-0.07%
$ 1.44 million $ 2,942
Jul 5, 8 PM $ 0.0753
-0.03%
$ 1.44 million $ 3,127
Jul 5, 7 PM $ 0.0754
+0.21%
$ 1.45 million $ 3,180
Jul 5, 6 PM $ 0.0752
-0.08%
$ 1.44 million $ 3,265
Jul 5, 5 PM $ 0.0753
+0.11%
$ 1.45 million $ 3,381
Jul 5, 4 PM $ 0.0752
+0.14%
$ 1.44 million $ 3,436
Jul 5, 3 PM $ 0.0751
+0.46%
$ 1.44 million $ 3,432
Jul 5, 2 PM $ 0.0751
+0.42%
$ 1.44 million $ 3,463
Jul 5, 1 PM $ 0.0748
-0.20%
$ 1.43 million $ 3,466
Jul 5, 12 PM $ 0.0745
+0.19%
$ 1.43 million $ 3,457
Jul 5, 11 AM $ 0.0744
+0.29%
$ 1.43 million $ 3,433
Jul 5, 10 AM $ 0.0744
-0.87%
$ 1.43 million $ 3,423
Jul 5, 9 AM $ 0.0751
-0.02%
$ 1.44 million $ 3,873
Jul 5, 8 AM $ 0.0746
-0.13%
$ 1.43 million $ 4,012
Jul 5, 7 AM $ 0.0747
+0.29%
$ 1.43 million $ 4,416
Jul 5, 6 AM $ 0.0745
-0.80%
$ 1.43 million $ 4,410
Jul 5, 5 AM $ 0.0751
-0.05%
$ 1.44 million $ 4,315
Jul 5, 4 AM $ 0.0751
-0.22%
$ 1.44 million $ 4,318
Jul 5, 3 AM $ 0.0752
-0.34%
$ 1.44 million $ 4,465
Jul 5, 2 AM $ 0.0752
-0.92%
$ 1.44 million $ 5,714
Jul 5, 1 AM $ 0.076
-0.47%
$ 1.46 million $ 5,611
Jul 5, 12 AM $ 0.0765
-0.35%
$ 1.47 million $ 5,609
Jul 4, 11 PM $ 0.0766
+0.12%
$ 1.47 million $ 4,294
Jul 4, 10 PM $ 0.076
+0.06%
$ 1.46 million $ 3,418
Jul 4, 9 PM $ 0.0757
+1.43%
$ 1.45 million $ 3,410
Jul 4, 8 PM $ 0.0747
+0.04%
$ 1.43 million $ 3,207
Jul 4, 7 PM $ 0.0746
-1.05%
$ 1.43 million $ 3,425
Jul 4, 6 PM $ 0.0755
+1.10%
$ 1.45 million $ 3,802
Jul 4, 5 PM $ 0.0746
+0.49%
$ 1.43 million $ 3,825
Jul 4, 4 PM $ 0.0742
-0.11%
$ 1.42 million $ 3,796
Jul 4, 3 PM $ 0.0742
+0.59%
$ 1.42 million $ 3,890
Jul 4, 2 PM $ 0.0737
+0.03%
$ 1.41 million $ 3,844
Jul 4, 1 PM $ 0.0736
+0.25%
$ 1.41 million $ 3,917
Jul 4, 12 PM $ 0.0734
-0.01%
$ 1.41 million $ 3,878
Jul 4, 11 AM $ 0.0735
+0.61%
$ 1.41 million $ 3,880