Coinranking
HBAR Historical Data
HBAR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 AM | $0.0676 | +0.54% | ||
| Jul 28, 3 AM | $0.0673 | +0.03% | ||
| Jul 28, 2 AM | $0.0673 | +0.04% | ||
| Jul 28, 1 AM | $0.0672 | -0.87% | ||
| Jul 28, 12 AM | $0.0679 | +0.07% | ||
| Jul 27, 11 PM | $0.0679 | -0.16% | ||
| Jul 27, 10 PM | $0.068 | -0.55% | ||
| Jul 27, 9 PM | $0.0685 | -0.14% | ||
| Jul 27, 8 PM | $0.0686 | +0.09% | ||
| Jul 27, 7 PM | $0.0685 | +0.00% | ||
| Jul 27, 6 PM | $0.0685 | +0.18% | ||
| Jul 27, 5 PM | $0.0683 | -0.02% | ||
| Jul 27, 4 PM | $0.0683 | +0.10% | ||
| Jul 27, 3 PM | $0.0683 | -0.11% | ||
| Jul 27, 2 PM | $0.0683 | -1.36% | ||
| Jul 27, 1 PM | $0.0693 | +0.04% | ||
| Jul 27, 12 PM | $0.0693 | +0.19% | ||
| Jul 27, 11 AM | $0.0692 | -0.11% | ||
| Jul 27, 10 AM | $0.0692 | -0.03% | ||
| Jul 27, 9 AM | $0.0695 | +0.49% | ||
| Jul 27, 8 AM | $0.0692 | -0.01% | ||
| Jul 27, 7 AM | $0.0691 | -0.45% | ||
| Jul 27, 6 AM | $0.0695 | +0.04% | ||
| Jul 27, 5 AM | $0.0698 | +0.21% | ||
| Jul 27, 4 AM | $0.0697 | -0.05% | ||
| Jul 27, 3 AM | $0.0697 | +0.11% | ||
| Jul 27, 2 AM | $0.0696 | +0.33% | ||
| Jul 27, 1 AM | $0.0694 | -0.52% | ||
| Jul 27, 12 AM | $0.0697 | -0.43% | ||
| Jul 26, 11 PM | $0.07 | +0.31% | ||
| Jul 26, 10 PM | $0.0697 | +0.76% | ||
| Jul 26, 9 PM | $0.0694 | -0.72% | ||
| Jul 26, 8 PM | $0.07 | +0.11% | ||
| Jul 26, 7 PM | $0.0699 | -0.01% | ||
| Jul 26, 6 PM | $0.07 | +0.15% | ||
| Jul 26, 5 PM | $0.0698 | -0.13% | ||
| Jul 26, 4 PM | $0.07 | +0.16% | ||
| Jul 26, 3 PM | $0.0699 | +0.65% | ||
| Jul 26, 2 PM | $0.0695 | -0.22% | ||
| Jul 26, 1 PM | $0.0694 | -0.77% | ||
| Jul 26, 12 PM | $0.07 | -0.04% | ||
| Jul 26, 11 AM | $0.07 | +0.22% | ||
| Jul 26, 10 AM | $0.0698 | +0.12% | ||
| Jul 26, 9 AM | $0.0697 | +0.05% | ||
| Jul 26, 8 AM | $0.0697 | +0.25% | ||
| Jul 26, 7 AM | $0.0697 | -0.16% | ||
| Jul 26, 6 AM | $0.0697 | -0.59% | ||
| Jul 26, 5 AM | $0.0702 | -0.05% | ||
| Jul 26, 4 AM | $0.0701 | -0.16% | ||
| Jul 26, 3 AM | $0.0702 | +0.02% | ||