Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.0793
+0.00%
$-- $758
Oct 22, 2026 $0.0794
-5.23%
$1.52 million $1,500
Oct 21, 2026 $0.0839
+0.09%
$1.61 million $6,403
Oct 20, 2026 $0.0839
+1.69%
$1.61 million $726
Oct 19, 2026 $0.0826
-2.25%
$1.58 million $1,294
Oct 18, 2026 $0.0852
-0.27%
$1.63 million $3,567
Oct 17, 2026 $0.0847
+1.95%
$1.63 million $1,722
Oct 16, 2026 $0.0831
-2.13%
$1.59 million $1,461
Oct 15, 2026 $0.0846
+0.50%
$1.62 million $1,215
Oct 14, 2026 $0.0839
-3.63%
$1.61 million $1,232
Oct 13, 2026 $0.0871
+1.20%
$1.67 million $1,853
Oct 12, 2026 $0.0867
-7.45%
$1.66 million $2,103
Oct 11, 2026 $0.0934
+1.53%
$1.79 million $1,730
Oct 10, 2026 $0.0919
-0.10%
$1.76 million $1,188
Oct 9, 2026 $0.0912
+1.03%
$1.75 million $1,414
Oct 8, 2026 $0.0907
-1.94%
$1.74 million $3,316
Oct 7, 2026 $0.0923
-6.81%
$1.77 million $1,709
Oct 6, 2026 $0.0997
-1.90%
$1.91 million $1,046
Oct 5, 2026 $0.102
-1.53%
$1.95 million $1,445
Oct 4, 2026 $0.103
+1.86%
$1.98 million $2,949
Oct 3, 2026 $0.102
-0.76%
$1.95 million $1,189
Oct 2, 2026 $0.102
-0.40%
$1.95 million $3,453
Oct 1, 2026 $0.102
-3.87%
$1.96 million $15,295
Aug 13, 2026 $0.0658
+0.30%
$1.26 million $412
Aug 12, 2026 $0.0656
-0.92%
$1.26 million $401
Aug 11, 2026 $0.0661
-1.89%
$1.27 million $724
Aug 10, 2026 $0.0674
-1.59%
$1.29 million $523
Aug 9, 2026 $0.0687
+0.47%
$1.32 million $890
Aug 8, 2026 $0.0684
+1.26%
$1.31 million $8,229
Aug 7, 2026 $0.0678
-0.49%
$1.3 million $4,163
Aug 6, 2026 $0.068
-1.63%
$1.31 million $988
Aug 5, 2026 $0.0691
-0.69%
$1.33 million $298
Aug 4, 2026 $0.0696
-1.42%
$1.34 million $6,647
Aug 3, 2026 $0.0705
+1.17%
$1.35 million $528
Aug 2, 2026 $0.0697
+0.69%
$1.34 million $525
Aug 1, 2026 $0.0692
+1.17%
$1.33 million $471
Jul 31, 2026 $0.0684
-0.03%
$1.31 million $643
Jul 30, 2026 $0.0685
+1.69%
$1.31 million $512
Jul 29, 2026 $0.0674
-0.89%
$1.29 million $8,842
Jul 28, 2026 $0.068
+0.28%
$1.31 million $1,187
Jul 27, 2026 $0.0679
-3.06%
$1.3 million $1,490
Jul 26, 2026 $0.07
-0.91%
$1.34 million $603
Jul 25, 2026 $0.0707
-0.34%
$1.36 million $515
Jul 24, 2026 $0.0709
-0.58%
$1.36 million $1,523
Jul 23, 2026 $0.0713
-1.73%
$1.37 million $3,670
Jul 22, 2026 $0.0726
+4.43%
$1.39 million $4,306
Jul 21, 2026 $0.0695
+4.95%
$1.33 million $6,256
Jul 20, 2026 $0.0662
-0.40%
$1.27 million $2,814
Jul 19, 2026 $0.0664
-0.53%
$1.28 million $7,948
Jul 18, 2026 $0.0668
+1.64%
$1.28 million $2,632
Download