HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0658
+0.15%
$1.26 million $412
Aug 13, 7 PM $0.0655
-0.30%
$1.26 million $531
Aug 13, 6 PM $0.0657
-0.04%
$1.26 million $487
Aug 13, 5 PM $0.0658
-0.35%
$1.26 million $472
Aug 13, 4 PM $0.0661
-0.34%
$1.27 million $443
Aug 13, 3 PM $0.0663
+0.31%
$1.27 million $445
Aug 13, 2 PM $0.0661
+0.27%
$1.27 million $399
Aug 13, 1 PM $0.066
-0.01%
$1.27 million $449
Aug 13, 12 PM $0.0659
+0.01%
$1.26 million $453
Aug 13, 11 AM $0.066
-0.11%
$1.27 million $453
Aug 13, 10 AM $0.066
-0.07%
$1.27 million $403
Aug 13, 9 AM $0.0661
+0.16%
$1.27 million $404
Aug 13, 8 AM $0.0659
-0.12%
$1.26 million $444
Aug 13, 7 AM $0.0659
+0.02%
$1.27 million $445
Aug 13, 6 AM $0.0659
+0.06%
$1.26 million $444
Aug 13, 5 AM $0.0659
+0.53%
$1.26 million $474
Aug 13, 4 AM $0.0655
-0.25%
$1.26 million $427
Aug 13, 3 AM $0.0655
-0.09%
$1.26 million $368
Aug 13, 2 AM $0.0654
-0.18%
$1.25 million $367
Aug 13, 1 AM $0.0655
-0.07%
$1.26 million $401
Aug 13, 12 AM $0.0656
+0.01%
$1.26 million $401
Aug 12, 11 PM $0.0656
+0.10%
$1.26 million $401
Aug 12, 10 PM $0.0655
+0.27%
$1.26 million $401
Aug 12, 9 PM $0.0653
-0.11%
$1.25 million $374
Aug 12, 8 PM $0.0653
+0.14%
$1.25 million $374
Aug 12, 7 PM $0.0654
-0.23%
$1.26 million $213
Aug 12, 6 PM $0.0656
-0.05%
$1.26 million $216
Aug 12, 5 PM $0.0657
-0.04%
$1.26 million $343
Aug 12, 4 PM $0.0657
-0.09%
$1.26 million $396
Aug 12, 3 PM $0.0657
+0.21%
$1.26 million $425
Aug 12, 2 PM $0.0658
-0.26%
$1.26 million $426
Aug 12, 1 PM $0.0662
-0.40%
$1.27 million $428
Aug 12, 12 PM $0.0665
-0.17%
$1.28 million $521
Aug 12, 11 AM $0.0666
+0.09%
$1.28 million $624
Aug 12, 10 AM $0.0666
+0.10%
$1.28 million $624
Aug 12, 9 AM $0.0665
-0.18%
$1.28 million $623
Aug 12, 8 AM $0.0666
-0.03%
$1.28 million $583
Aug 12, 7 AM $0.0666
+0.07%
$1.28 million $649
Aug 12, 6 AM $0.0664
+0.11%
$1.28 million $648
Aug 12, 5 AM $0.0662
+0.16%
$1.27 million $617
Aug 12, 4 AM $0.0663
-0.13%
$1.27 million $618
Aug 12, 3 AM $0.0664
+0.15%
$1.27 million $617
Aug 12, 2 AM $0.0663
+0.09%
$1.27 million $702
Aug 12, 1 AM $0.0662
+0.02%
$1.27 million $684
Aug 12, 12 AM $0.0662
+0.12%
$1.27 million $725
Aug 11, 11 PM $0.0661
-0.23%
$1.27 million $724
Aug 11, 10 PM $0.0661
-0.03%
$1.27 million $723
Aug 11, 9 PM $0.0662
+0.10%
$1.27 million $772
Aug 11, 8 PM $0.0661
+0.05%
$1.27 million $788
Aug 11, 7 PM $0.0659
+0.33%
$1.27 million $786
Download