Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $0.0793
+0.00%
$1.52 million $758
Oct 23, 8 AM $0.0799
+0.00%
$1.53 million $771
Oct 23, 6 AM $0.0805
+0.00%
$1.54 million $752
Oct 23, 5 AM $0.0812
+0.33%
$1.56 million $657
Oct 23, 4 AM $0.0806
+0.00%
$1.55 million $1,163
Oct 23, 3 AM $0.0806
+0.00%
$1.55 million $1,227
Oct 23, 2 AM $0.0805
+0.56%
$1.54 million $1,287
Oct 23, 1 AM $0.0796
+0.00%
$1.53 million $1,504
Oct 23, 12 AM $0.0793
+0.00%
$1.52 million $1,499
Oct 22, 11 PM $0.0794
+0.35%
$1.52 million $1,500
Oct 22, 10 PM $0.0792
+0.00%
$1.52 million $1,547
Oct 22, 9 PM $0.0792
+0.00%
$1.52 million $1,583
Oct 22, 8 PM $0.0788
-0.43%
$1.51 million $1,570
Oct 22, 7 PM $0.0791
+0.00%
$1.52 million $7,318
Oct 22, 6 PM $0.0791
+0.00%
$1.52 million $7,319
Oct 22, 5 PM $0.0793
+0.14%
$1.52 million $7,303
Oct 22, 4 PM $0.0797
+0.00%
$1.53 million $7,248
Oct 22, 3 PM $0.0798
+0.00%
$1.53 million $7,256
Oct 22, 2 PM $0.0802
-0.62%
$1.54 million $7,238
Oct 22, 1 PM $0.0806
+0.00%
$1.55 million $7,233
Oct 22, 12 PM $0.0806
+0.00%
$1.55 million $7,275
Oct 22, 11 AM $0.0807
+0.00%
$1.55 million $7,254
Oct 22, 10 AM $0.0808
+0.00%
$1.55 million $7,210
Oct 22, 9 AM $0.0805
+0.00%
$1.54 million $7,183
Oct 22, 8 AM $0.0808
-0.62%
$1.55 million $7,258
Oct 22, 7 AM $0.0812
+0.00%
$1.56 million $7,220
Oct 22, 6 AM $0.0814
+0.00%
$1.56 million $7,194
Oct 22, 5 AM $0.0819
-0.37%
$1.57 million $7,233
Oct 22, 4 AM $0.0824
+0.00%
$1.58 million $6,680
Oct 22, 3 AM $0.0822
+0.00%
$1.58 million $6,578
Oct 22, 2 AM $0.0822
-1.23%
$1.58 million $6,506
Oct 22, 1 AM $0.0837
+0.00%
$1.61 million $6,357
Oct 22, 12 AM $0.0838
+0.00%
$1.61 million $6,361
Oct 21, 11 PM $0.0839
-0.71%
$1.61 million $6,403
Oct 21, 10 PM $0.0849
+0.00%
$1.63 million $6,323
Oct 21, 9 PM $0.0852
+0.00%
$1.64 million $6,300
Oct 21, 8 PM $0.085
+0.00%
$1.63 million $6,212
Oct 21, 6 PM $0.0857
+0.00%
$1.64 million $535
Oct 21, 5 PM $0.0857
+0.00%
$1.64 million $566
Oct 21, 3 PM $0.0852
+0.00%
$1.63 million $649
Oct 21, 2 PM $0.0845
+0.00%
$1.62 million $784
Oct 21, 12 PM $0.0845
+0.00%
$1.62 million $749
Oct 21, 11 AM $0.0843
+0.00%
$1.62 million $790
Oct 21, 9 AM $0.0844
+0.00%
$1.62 million $791
Oct 21, 8 AM $0.084
+0.00%
$1.61 million $744
Oct 21, 6 AM $0.0829
+0.00%
$1.59 million $730
Oct 21, 4 AM $0.083
+0.00%
$1.59 million $734
Oct 21, 3 AM $0.0833
+0.00%
$1.6 million $833
Oct 21, 1 AM $0.0839
+0.00%
$1.61 million $751
Oct 21, 12 AM $0.0838
+0.00%
$1.61 million $782
Download