Britt Historical Data

BRITT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000329
-3.10%
$ 329,267 $ 1,385
Jan 11, 2025 $ 0.000341
+0.94%
$ 340,591 $ 123
Jan 10, 2025 $ 0.000338
+0.99%
$ 337,805 $ 144
Jan 9, 2025 $ 0.000334
-5.56%
$ 333,878 $ 1,530
Jan 8, 2025 $ 0.000353
-2.20%
$ 353,331 $ 566
Jan 7, 2025 $ 0.000362
-7.12%
$ 361,802 $ 841
Jan 6, 2025 $ 0.00039
+5.25%
$ 389,766 $ 4,328
Jan 5, 2025 $ 0.000363
-15.26%
$ 362,754 $ 6,702
Jan 4, 2025 $ 0.000428
-0.68%
$ 427,726 $ 1,983
Jan 3, 2025 $ 0.000429
+10.47%
$ 429,242 $ 11,314
Jan 2, 2025 $ 0.000389
+38.14%
$ 388,721 $ 8,101
Jan 1, 2025 $ 0.00028
-7.82%
$ 280,334 $ 4,335
Dec 31, 2024 $ 0.000303
-20.39%
$ 303,314 $ 30,965
Dec 30, 2024 $ 0.000382
+1.98%
$ 381,781 $ 1,141
Dec 29, 2024 $ 0.000373
-7.56%
$ 372,506 $ 3,672
Dec 28, 2024 $ 0.000404
-3.04%
$ 404,136 $ 1,731
Dec 27, 2024 $ 0.000415
-0.44%
$ 414,987 $ 304
Dec 26, 2024 $ 0.000418
-6.49%
$ 417,740 $ 845
Dec 25, 2024 $ 0.000445
+2.48%
$ 445,095 $ 1,881
Dec 24, 2024 $ 0.000433
+3.24%
$ 432,983 $ 267
Dec 23, 2024 $ 0.000422
+2.16%
$ 421,729 $ 975
Dec 22, 2024 $ 0.000414
-5.09%
$ 413,933 $ 3,089
Dec 21, 2024 $ 0.000435
-20.00%
$ 435,416 $ 6,465
Dec 20, 2024 $ 0.000547
-4.37%
$ 547,181 $ 5,965
Dec 19, 2024 $ 0.000572
-14.07%
$ 571,905 $ 4,853
Dec 18, 2024 $ 0.000663
-11.28%
$ 663,136 $ 2,281
Dec 17, 2024 $ 0.000745
-6.48%
$ 744,603 $ 2,255
Dec 16, 2024 $ 0.000806
+2.29%
$ 806,370 $ 5,403
Dec 15, 2024 $ 0.000787
+10.37%
$ 786,608 $ 6,555
Dec 14, 2024 $ 0.000699
-3.54%
$ 699,059 $ 2,221
Dec 13, 2024 $ 0.000723
-9.04%
$ 723,026 $ 6,831
Dec 12, 2024 $ 0.000792
-0.82%
$ 792,062 $ 8,446
Dec 11, 2024 $ 0.000801
+17.51%
$ 800,450 $ 11,776
Dec 10, 2024 $ 0.000683
+6.46%
$ 682,556 $ 36,745
Dec 9, 2024 $ 0.000639
-19.19%
$ 638,593 $ 9,436
Dec 8, 2024 $ 0.000771
-15.78%
$ 771,313 $ 14,694
Dec 7, 2024 $ 0.000923
+39.49%
$ 923,072 $ 17,308
Dec 6, 2024 $ 0.000657
-1.17%
$ 656,820 $ 16,622
Dec 5, 2024 $ 0.000669
-2.86%
$ 669,093 $ 14,220
Dec 4, 2024 $ 0.00071
+0.00%
$ -- $ 15,667
Dec 3, 2024 $ 0.000713
+22.42%
$ 712,747 $ 15,548
Dec 2, 2024 $ 0.000583
-35.63%
$ 583,441 $ 46,717
Dec 1, 2024 $ 0.00091
-9.47%
$ 923,882 $ 13,621
Nov 30, 2024 $ 0.001
-0.11%
$ 1.02 million $ 15,682
Nov 29, 2024 $ 0.00101
-6.10%
$ 1.01 million $ 3,718
Nov 28, 2024 $ 0.00107
-5.87%
$ 1.07 million $ 4,100
Nov 27, 2024 $ 0.00115
+17.08%
$ 1.15 million $ 5,872
Nov 26, 2024 $ 0.000981
-15.41%
$ 981,151 $ 12,613
Nov 25, 2024 $ 0.00116
+2.48%
$ 1.16 million $ 14,203
Nov 24, 2024 $ 0.00113
-20.60%
$ 1.13 million $ 29,302