Britt Historical Data

BRITT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.00142
+33.66%
$1.42 million $33,934
Nov 22, 2024 $0.00106
-9.34%
$1.07 million $18,202
Nov 21, 2024 $0.00117
+27.42%
$1.17 million $11,386
Nov 20, 2024 $0.000917
-1.99%
$912,320 $9,641
Nov 19, 2024 $0.000924
-26.80%
$923,504 $25,731
Nov 18, 2024 $0.00124
-24.53%
$1.24 million $41,022
Nov 17, 2024 $0.00165
+12.91%
$1.65 million $38,026
Nov 16, 2024 $0.00142
+19.75%
$1.42 million $63,851
Nov 15, 2024 $0.00116
+31.13%
$1.16 million $31,449
Nov 14, 2024 $0.000886
-5.84%
$886,328 $27,240
Nov 13, 2024 $0.000943
-15.91%
$942,715 $47,286
Nov 12, 2024 $0.00112
-3.34%
$1.12 million $50,804
Nov 11, 2024 $0.00114
+3.52%
$1.14 million $121,413
Nov 10, 2024 $0.00113
+120.05%
$1.13 million $136,011
Nov 9, 2024 $0.000513
+5.17%
$512,946 $1,452
Nov 8, 2024 $0.000487
+3.52%
$486,870 $2,869
Nov 7, 2024 $0.000469
+15.22%
$469,141 $3,262
Nov 6, 2024 $0.000407
+20.42%
$406,943 $2,366
Nov 5, 2024 $0.000338
+0.02%
$337,857 $995
Nov 4, 2024 $0.000346
-0.11%
$-- $5,372
Nov 3, 2024 $0.000347
-1.58%
$346,533 $5,376
Nov 2, 2024 $0.000352
-18.98%
$351,821 $7,041
Nov 1, 2024 $0.000434
+0.33%
$434,320 $357
Oct 31, 2024 $0.000433
-6.11%
$433,049 $1,159
Oct 30, 2024 $0.000461
+0.27%
$461,105 $860
Oct 29, 2024 $0.00046
+3.64%
$459,848 $1,046
Oct 28, 2024 $0.000444
+18.66%
$443,602 $3,699
Oct 27, 2024 $0.000374
+2.39%
$374,046 $571
Oct 26, 2024 $0.000365
+1.42%
$365,284 $681
Oct 25, 2024 $0.000359
-3.31%
$358,896 $281
Oct 24, 2024 $0.000371
-4.02%
$371,227 $1,408
Oct 23, 2024 $0.000387
-12.33%
$387,021 $2,603
Oct 22, 2024 $0.000441
+0.34%
$441,059 $1,655
Oct 21, 2024 $0.000439
+1.38%
$439,175 $2,372
Oct 20, 2024 $0.000433
-0.16%
$432,859 $1,671
Oct 19, 2024 $0.000434
-1.35%
$433,696 $1,439
Oct 18, 2024 $0.00044
-0.77%
$439,711 $2,844
Oct 17, 2024 $0.000443
-3.81%
$442,861 $2,197
Oct 16, 2024 $0.00046
+1.63%
$459,904 $1,645
Oct 15, 2024 $0.000452
-9.83%
$451,980 $4,957
Oct 14, 2024 $0.000501
-5.29%
$501,135 $15,092
Jul 29, 2024 $0.00055
-1.79%
$550,000 $228
Jul 28, 2024 $0.000631
+14.73%
$631,000 $34
Jul 27, 2024 $0.00055
+0.00%
$550,000 $19
Jul 26, 2024 $0.00055
-28.10%
$550,000 $202
Jul 25, 2024 $0.000765
+0.79%
$765,000 $218
Jul 24, 2024 $0.000759
+0.00%
$759,000 $121
Jul 23, 2024 $0.000759
-8.55%
$759,000 $1,777
Jul 22, 2024 $0.00083
-1.89%
$830,000 $65,694
Jul 21, 2024 $0.000846
+0.24%
$846,000 $54,854