Britt Historical Data

BRITT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0028
+1.78%
$ 2.8 million $ 45,558
May 30, 2024 $ 0.00276
-8.96%
$ 2.75 million $ 168,353
May 29, 2024 $ 0.00302
+11.05%
$ 3.02 million $ 264,264
May 28, 2024 $ 0.00277
-22.09%
$ 2.77 million $ 242,576
May 27, 2024 $ 0.00356
-10.90%
$ 3.56 million $ 288,250
May 26, 2024 $ 0.00399
+3.47%
$ 3.99 million $ 323,674
May 25, 2024 $ 0.00386
+10.45%
$ 3.86 million $ 223,104
May 24, 2024 $ 0.00349
+3.93%
$ 3.49 million $ 155,717
May 23, 2024 $ 0.00335
+20.94%
$ 3.35 million $ 73,945
May 22, 2024 $ 0.00277
-9.02%
$ 2.77 million $ 68,945
May 21, 2024 $ 0.00305
+2.69%
$ 3.05 million $ 87,777
May 20, 2024 $ 0.00255
+16.45%
$ 2.56 million $ 103,633
May 19, 2024 $ 0.00219
-11.25%
$ 2.19 million $ 74,458
May 18, 2024 $ 0.00256
-8.51%
$ 2.56 million $ 83,943
May 17, 2024 $ 0.00279
+11.78%
$ 2.79 million $ 86,408
May 16, 2024 $ 0.0025
-19.74%
$ 2.5 million $ 97,545
May 15, 2024 $ 0.00311
+58.67%
$ 3.11 million $ 80,187
May 14, 2024 $ 0.00196
-19.20%
$ 1.96 million $ 76,896
May 13, 2024 $ 0.00243
-20.26%
$ 2.42 million $ 89,102
May 12, 2024 $ 0.00305
-3.94%
$ 3.05 million $ 93,855
May 11, 2024 $ 0.0034
-4.30%
$ 3.4 million $ 106,273
May 10, 2024 $ 0.00357
-6.06%
$ 3.56 million $ 109,475
May 9, 2024 $ 0.0038
-1.53%
$ 3.8 million $ 124,456
May 8, 2024 $ 0.00385
-7.63%
$ 3.85 million $ 209,719
May 7, 2024 $ 0.00417
+2.35%
$ 4.17 million $ 269,376
May 6, 2024 $ 0.00408
-20.23%
$ 4.08 million $ 393,723
May 5, 2024 $ 0.00511
-30.94%
$ 5.11 million $ 436,146
May 4, 2024 $ 0.00736
-5.22%
$ 7.36 million $ 1.86 million
May 3, 2024 $ 0.00759
+97.66%
$ 7.59 million $ 326,912
Download