Britt Historical Data

BRITT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.00108
+12.37%
$1.08 million $70,329
Jul 19, 2024 $0.000847
+6.54%
$847,000 $73,289
Jul 18, 2024 $0.000794
+0.00%
$794,000 $75,244
Jul 17, 2024 $0.000797
-5.57%
$797,000 $62,150
Jul 16, 2024 $0.000845
+2.80%
$845,000 $55,339
Jul 15, 2024 $0.000826
+2.10%
$826,000 $65,545
Jul 14, 2024 $0.000816
-1.33%
$816,000 $77,792
Jul 13, 2024 $0.000826
+7.69%
$826,000 $93,725
Jul 12, 2024 $0.000765
-10.53%
$765,000 $95,858
Jul 11, 2024 $0.000854
+33.44%
$854,000 $100,572
Jul 10, 2024 $0.000612
-1.92%
$612,000 $81,524
Jul 9, 2024 $0.000604
+0.17%
$604,000 $72,841
Jul 8, 2024 $0.000607
+1.34%
$607,000 $48,888
Jul 7, 2024 $0.000603
-3.98%
$603,000 $70,169
Jul 6, 2024 $0.000632
+7.12%
$632,000 $59,893
Jul 5, 2024 $0.000594
-10.94%
$594,000 $69,532
Jul 4, 2024 $0.000675
+14.02%
$675,000 $63,445
Jul 3, 2024 $0.000591
-12.57%
$591,000 $66,877
Jul 2, 2024 $0.000683
-5.92%
$683,000 $67,387
Jul 1, 2024 $0.000722
-5.25%
$726,000 $75,384
Jun 30, 2024 $0.000762
-1.04%
$762,000 $78,449
Jun 29, 2024 $0.000771
-7.00%
$771,000 $75,305
Jun 28, 2024 $0.000824
-11.40%
$824,000 $102,791
Jun 27, 2024 $0.000936
+4.82%
$936,000 $117,825
Jun 26, 2024 $0.000894
-5.20%
$894,000 $88,352
Jun 25, 2024 $0.00095
+14.05%
$950,000 $78,157
Jun 24, 2024 $0.000834
+15.35%
$834,000 $49,158
Jun 23, 2024 $0.000672
-23.72%
$672,000 $77,300
Jun 22, 2024 $0.000922
-1.81%
$922,000 $100,477
Jun 21, 2024 $0.001
-10.23%
$1 million $61,727
Jun 20, 2024 $0.00111
-12.15%
$1.11 million $80,576
Jun 19, 2024 $0.00127
-20.15%
$1.27 million $70,837
Jun 18, 2024 $0.00159
+31.02%
$1.59 million $71,197
Jun 17, 2024 $0.00121
-17.43%
$1.21 million $52,546
Jun 16, 2024 $0.00147
+22.93%
$1.47 million $25,288
Jun 15, 2024 $0.00127
-9.25%
$1.26 million $113,045
Jun 14, 2024 $0.00139
-16.58%
$1.39 million $98,727
Jun 13, 2024 $0.00167
-15.74%
$1.67 million $93,670
Jun 12, 2024 $0.00198
+5.76%
$1.98 million $83,300
Jun 11, 2024 $0.00187
-4.58%
$1.87 million $121,954
Jun 10, 2024 $0.00196
-31.15%
$1.96 million $139,645
Jun 9, 2024 $0.00219
+26.22%
$2.19 million $98,028
Jun 8, 2024 $0.00174
+3.14%
$1.74 million $59,448
Jun 7, 2024 $0.00169
-6.43%
$1.69 million $41,188
Jun 6, 2024 $0.00181
+2.79%
$1.81 million $44,254
Jun 5, 2024 $0.00176
-8.32%
$1.76 million $40,395
Jun 4, 2024 $0.00193
+6.34%
$1.93 million $38,908
Jun 3, 2024 $0.00182
-24.08%
$1.82 million $64,381
Jun 2, 2024 $0.00224
-0.53%
$2.24 million $82,254
Jun 1, 2024 $0.00244
-12.73%
$2.44 million $43,003