Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.229
+0.00%
$ 21.19 million $ 11.61 million
Today, at 6 PM $ 0.228
+1.19%
$ 21.21 million $ 11.7 million
Today, at 5 PM $ 0.226
-0.27%
$ 20.96 million $ 11.66 million
Today, at 4 PM $ 0.226
-2.45%
$ 21.02 million $ 11.46 million
Today, at 3 PM $ 0.232
-0.06%
$ 21.54 million $ 10.86 million
Today, at 2 PM $ 0.232
-0.14%
$ 21.56 million $ 10.55 million
Today, at 1 PM $ 0.233
+2.02%
$ 21.58 million $ 10.5 million
Today, at 12 PM $ 0.228
+4.98%
$ 21.16 million $ 10.37 million
Today, at 11 AM $ 0.217
-0.62%
$ 20.15 million $ 10.27 million
Today, at 10 AM $ 0.218
-1.28%
$ 20.28 million $ 10.59 million
Today, at 9 AM $ 0.221
-2.84%
$ 20.54 million $ 11.05 million
Today, at 8 AM $ 0.228
-1.78%
$ 21.15 million $ 10.78 million
Today, at 7 AM $ 0.232
-0.05%
$ 21.53 million $ 10.78 million
Today, at 6 AM $ 0.232
+3.65%
$ 21.55 million $ 10.3 million
Today, at 5 AM $ 0.224
-0.50%
$ 20.79 million $ 10.26 million
Today, at 4 AM $ 0.225
-0.26%
$ 20.89 million $ 10.41 million
Today, at 3 AM $ 0.226
+1.84%
$ 20.95 million $ 10.46 million
Today, at 2 AM $ 0.222
+1.98%
$ 20.57 million $ 10.56 million
Today, at 1 AM $ 0.217
-2.15%
$ 20.17 million $ 10.43 million
Today, at 12 AM $ 0.222
-1.39%
$ 20.61 million $ 10.55 million
Yesterday, at 11 PM $ 0.225
-0.68%
$ 20.9 million $ 10.19 million
Yesterday, at 10 PM $ 0.227
-1.44%
$ 21.05 million $ 9.98 million
Yesterday, at 9 PM $ 0.23
+2.22%
$ 21.35 million $ 9.87 million
Yesterday, at 8 PM $ 0.225
-2.07%
$ 20.89 million $ 9.7 million
Yesterday, at 7 PM $ 0.23
+0.01%
$ 21.33 million $ 9.2 million
Yesterday, at 6 PM $ 0.23
+0.10%
$ 21.33 million $ 8.82 million
Yesterday, at 5 PM $ 0.23
+0.48%
$ 21.31 million $ 8.68 million
Yesterday, at 4 PM $ 0.228
+0.10%
$ 21.21 million $ 8.47 million
Yesterday, at 3 PM $ 0.228
-2.01%
$ 21.19 million $ 8.33 million
Yesterday, at 2 PM $ 0.233
+1.08%
$ 21.62 million $ 9.15 million
Yesterday, at 1 PM $ 0.23
+0.44%
$ 21.39 million $ 9.65 million
Yesterday, at 12 PM $ 0.229
-1.29%
$ 21.3 million $ 9.74 million
Yesterday, at 11 AM $ 0.232
-0.70%
$ 21.58 million $ 9.95 million
Yesterday, at 10 AM $ 0.234
+1.18%
$ 21.73 million $ 9.54 million
Yesterday, at 9 AM $ 0.231
+1.16%
$ 21.48 million $ 8.92 million
Yesterday, at 8 AM $ 0.229
+0.56%
$ 21.23 million $ 9.03 million
Yesterday, at 7 AM $ 0.227
-0.41%
$ 21.11 million $ 9.27 million
Yesterday, at 6 AM $ 0.228
-0.15%
$ 21.2 million $ 9.83 million
Yesterday, at 5 AM $ 0.229
+1.53%
$ 21.23 million $ 10.16 million
Yesterday, at 4 AM $ 0.225
+1.31%
$ 20.91 million $ 10.37 million
Yesterday, at 3 AM $ 0.222
-0.49%
$ 20.64 million $ 10.4 million
Yesterday, at 2 AM $ 0.223
+0.18%
$ 20.74 million $ 10.29 million
Yesterday, at 1 AM $ 0.223
-0.04%
$ 20.7 million $ 10.86 million
Yesterday, at 12 AM $ 0.223
+3.07%
$ 20.71 million $ 12.55 million
Jun 2, 11 PM $ 0.216
+1.25%
$ 20.09 million $ 20.99 million
Jun 2, 10 PM $ 0.214
-2.83%
$ 19.84 million $ 20.83 million
Jun 2, 9 PM $ 0.22
+0.46%
$ 20.42 million $ 20.82 million
Jun 2, 8 PM $ 0.219
+0.47%
$ 20.33 million $ 20.74 million
Jun 2, 7 PM $ 0.218
-0.06%
$ 20.23 million $ 20.66 million
Jun 2, 6 PM $ 0.218
-1.30%
$ 20.24 million $ 20.68 million
Download