Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.173
+0.00%
$16.06 million $4.06 million
Today, at 1 PM $0.172
-0.96%
$16 million $4.06 million
Today, at 12 PM $0.174
+0.22%
$16.15 million $4.05 million
Today, at 11 AM $0.174
-1.23%
$16.12 million $4.11 million
Today, at 10 AM $0.176
+0.29%
$16.32 million $4.09 million
Today, at 9 AM $0.175
+0.08%
$16.27 million $4.1 million
Today, at 8 AM $0.175
-0.65%
$16.26 million $3.92 million
Today, at 7 AM $0.176
+1.63%
$16.36 million $3.91 million
Today, at 6 AM $0.173
-0.61%
$16.1 million $3.87 million
Today, at 5 AM $0.174
+0.84%
$16.2 million $3.83 million
Today, at 4 AM $0.173
+0.04%
$16.06 million $3.84 million
Today, at 3 AM $0.173
+0.37%
$16.06 million $3.9 million
Today, at 2 AM $0.172
-0.63%
$16 million $3.9 million
Today, at 1 AM $0.173
-0.09%
$16.1 million $3.93 million
Today, at 12 AM $0.174
+0.66%
$16.11 million $3.98 million
Yesterday, at 11 PM $0.172
+0.82%
$16.01 million $3.99 million
Yesterday, at 10 PM $0.171
-1.23%
$15.88 million $3.97 million
Yesterday, at 9 PM $0.173
+0.27%
$16.08 million $3.94 million
Yesterday, at 8 PM $0.173
+0.19%
$16.03 million $3.89 million
Yesterday, at 7 PM $0.172
+0.39%
$16 million $3.88 million
Yesterday, at 6 PM $0.172
-0.38%
$15.94 million $3.9 million
Yesterday, at 5 PM $0.172
-0.14%
$16 million $3.95 million
Yesterday, at 4 PM $0.173
+1.00%
$16.03 million $3.95 million
Yesterday, at 3 PM $0.171
-1.88%
$15.87 million $3.93 million
Yesterday, at 2 PM $0.174
-0.46%
$16.17 million $4 million
Yesterday, at 1 PM $0.175
-0.59%
$16.25 million $4.02 million
Yesterday, at 12 PM $0.176
+1.35%
$16.34 million $4.02 million
Yesterday, at 11 AM $0.174
+0.18%
$16.13 million $3.98 million
Yesterday, at 10 AM $0.173
+0.35%
$16.1 million $3.97 million
Yesterday, at 9 AM $0.173
+0.00%
$16.04 million $4.18 million
Yesterday, at 8 AM $0.173
+0.66%
$16.04 million $4.21 million
Yesterday, at 7 AM $0.172
-1.07%
$15.93 million $4.24 million
Yesterday, at 6 AM $0.174
+0.01%
$16.11 million $4.26 million
Yesterday, at 5 AM $0.174
+0.45%
$16.11 million $4.24 million
Yesterday, at 4 AM $0.173
+0.11%
$16.03 million $4.23 million
Yesterday, at 3 AM $0.173
-0.29%
$16.02 million $4.17 million
Yesterday, at 2 AM $0.173
+0.15%
$16.06 million $4.13 million
Yesterday, at 1 AM $0.173
-0.55%
$16.04 million $4.1 million
Yesterday, at 12 AM $0.174
-0.73%
$16.13 million $4.09 million
Sep 6, 11 PM $0.175
+1.37%
$16.24 million $4 million
Sep 6, 10 PM $0.173
+0.05%
$16.02 million $3.99 million
Sep 6, 9 PM $0.173
+0.12%
$16.02 million $3.99 million
Sep 6, 8 PM $0.172
+0.19%
$16 million $3.99 million
Sep 6, 7 PM $0.172
+0.04%
$15.97 million $3.98 million
Sep 6, 6 PM $0.172
-0.21%
$15.96 million $3.97 million
Sep 6, 5 PM $0.172
-0.13%
$15.99 million $3.92 million
Sep 6, 4 PM $0.173
+0.11%
$16.02 million $3.93 million
Sep 6, 3 PM $0.172
+0.49%
$16 million $3.96 million
Sep 6, 2 PM $0.172
-1.06%
$15.92 million $3.92 million
Sep 6, 1 PM $0.173
-0.05%
$16.09 million $3.86 million
Download