Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.156
+0.02%
$ 14.43 million $ 8.3 million
Today, at 12 AM $ 0.157
+1.00%
$ 14.55 million $ 8.22 million
Yesterday, at 11 PM $ 0.155
-0.39%
$ 14.4 million $ 8.06 million
Yesterday, at 10 PM $ 0.156
+0.19%
$ 14.46 million $ 7.94 million
Yesterday, at 9 PM $ 0.155
-0.24%
$ 14.43 million $ 7.92 million
Yesterday, at 8 PM $ 0.156
+1.40%
$ 14.47 million $ 7.92 million
Yesterday, at 7 PM $ 0.154
+0.01%
$ 14.27 million $ 7.86 million
Yesterday, at 6 PM $ 0.154
-1.29%
$ 14.27 million $ 7.69 million
Yesterday, at 5 PM $ 0.156
+0.98%
$ 14.45 million $ 7.44 million
Yesterday, at 4 PM $ 0.154
+2.70%
$ 14.31 million $ 7.3 million
Yesterday, at 3 PM $ 0.15
+0.33%
$ 13.94 million $ 7.17 million
Yesterday, at 2 PM $ 0.15
-1.82%
$ 13.89 million $ 7.47 million
Yesterday, at 1 PM $ 0.152
+0.51%
$ 14.15 million $ 7.3 million
Yesterday, at 12 PM $ 0.152
+0.08%
$ 14.08 million $ 7.38 million
Yesterday, at 11 AM $ 0.152
+0.84%
$ 14.07 million $ 7.41 million
Yesterday, at 10 AM $ 0.15
+0.22%
$ 13.95 million $ 7.61 million
Yesterday, at 9 AM $ 0.15
-1.00%
$ 13.92 million $ 7.58 million
Yesterday, at 8 AM $ 0.151
+1.84%
$ 14.06 million $ 7.69 million
Yesterday, at 7 AM $ 0.149
+0.60%
$ 13.8 million $ 7.52 million
Yesterday, at 6 AM $ 0.148
+0.65%
$ 13.72 million $ 7.35 million
Yesterday, at 5 AM $ 0.147
-0.13%
$ 13.63 million $ 7.5 million
Yesterday, at 4 AM $ 0.147
+0.07%
$ 13.65 million $ 7.49 million
Yesterday, at 3 AM $ 0.147
-0.28%
$ 13.64 million $ 7.41 million
Yesterday, at 2 AM $ 0.147
-0.67%
$ 13.68 million $ 6.87 million
Yesterday, at 1 AM $ 0.148
+0.60%
$ 13.77 million $ 7.2 million
Yesterday, at 12 AM $ 0.147
-0.53%
$ 13.69 million $ 7.35 million
Jul 20, 11 PM $ 0.148
+0.51%
$ 13.76 million $ 7.4 million
Jul 20, 10 PM $ 0.148
-0.59%
$ 13.69 million $ 7.45 million
Jul 20, 9 PM $ 0.148
-0.53%
$ 13.77 million $ 7.45 million
Jul 20, 8 PM $ 0.149
-0.41%
$ 13.85 million $ 7.48 million
Jul 20, 7 PM $ 0.15
-0.58%
$ 13.91 million $ 7.54 million
Jul 20, 6 PM $ 0.151
-0.59%
$ 13.99 million $ 7.59 million
Jul 20, 5 PM $ 0.152
+0.25%
$ 14.07 million $ 7.56 million
Jul 20, 4 PM $ 0.151
-0.61%
$ 14.03 million $ 7.59 million
Jul 20, 3 PM $ 0.152
-0.11%
$ 14.12 million $ 7.59 million
Jul 20, 2 PM $ 0.152
+1.14%
$ 14.14 million $ 7.45 million
Jul 20, 1 PM $ 0.151
+0.76%
$ 13.98 million $ 7.42 million
Jul 20, 12 PM $ 0.149
-0.94%
$ 13.87 million $ 7.25 million
Jul 20, 11 AM $ 0.151
+1.49%
$ 14 million $ 7.34 million
Jul 20, 10 AM $ 0.149
+0.19%
$ 13.8 million $ 7.16 million
Jul 20, 9 AM $ 0.148
+1.39%
$ 13.77 million $ 7.12 million
Jul 20, 8 AM $ 0.146
-0.13%
$ 13.58 million $ 6.9 million
Jul 20, 7 AM $ 0.147
+0.32%
$ 13.6 million $ 6.83 million
Jul 20, 6 AM $ 0.146
-0.62%
$ 13.56 million $ 6.86 million
Jul 20, 5 AM $ 0.147
-2.05%
$ 13.64 million $ 6.99 million
Jul 20, 4 AM $ 0.15
-1.11%
$ 13.93 million $ 6.75 million
Jul 20, 3 AM $ 0.152
-0.49%
$ 14.08 million $ 6.63 million
Jul 20, 2 AM $ 0.152
+1.57%
$ 14.15 million $ 6.54 million
Jul 20, 1 AM $ 0.15
+0.31%
$ 13.93 million $ 6.21 million
Jul 20, 12 AM $ 0.15
+0.98%
$ 13.89 million $ 6.06 million
Download