Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.154
-0.03%
$ 14.29 million $ 8.46 million
3:08 AM $ 0.154
+0.00%
$ 14.29 million $ 8.46 million
3:07 AM $ 0.154
+0.00%
$ 14.29 million $ 8.45 million
3:06 AM $ 0.154
-0.06%
$ 14.29 million $ 8.45 million
3:05 AM $ 0.154
-0.01%
$ 14.29 million $ 8.45 million
3:04 AM $ 0.154
-0.17%
$ 14.29 million $ 8.45 million
3:03 AM $ 0.154
+0.05%
$ 14.29 million $ 8.44 million
3:02 AM $ 0.154
-0.03%
$ 14.29 million $ 8.45 million
3:01 AM $ 0.154
-0.24%
$ 14.29 million $ 8.44 million
3:00 AM $ 0.155
-0.01%
$ 14.29 million $ 8.42 million
2:59 AM $ 0.155
-0.11%
$ 14.35 million $ 8.42 million
2:58 AM $ 0.155
-0.06%
$ 14.35 million $ 8.42 million
2:57 AM $ 0.155
+0.03%
$ 14.35 million $ 8.41 million
2:56 AM $ 0.155
-0.03%
$ 14.35 million $ 8.41 million
2:55 AM $ 0.155
-0.03%
$ 14.35 million $ 8.41 million
2:54 AM $ 0.155
-0.21%
$ 14.37 million $ 8.4 million
2:53 AM $ 0.155
+0.00%
$ 14.37 million $ 8.39 million
2:52 AM $ 0.155
-0.01%
$ 14.37 million $ 8.39 million
2:51 AM $ 0.155
+0.00%
$ 14.37 million $ 8.39 million
2:50 AM $ 0.155
+0.00%
$ 14.37 million $ 8.39 million
2:49 AM $ 0.155
-0.11%
$ 14.41 million $ 8.39 million
2:48 AM $ 0.155
-0.12%
$ 14.41 million $ 8.38 million
2:47 AM $ 0.156
-0.06%
$ 14.41 million $ 8.38 million
2:46 AM $ 0.156
+0.27%
$ 14.41 million $ 8.38 million
2:45 AM $ 0.155
+0.00%
$ 14.41 million $ 8.38 million
2:44 AM $ 0.155
-0.27%
$ 14.41 million $ 8.38 million
2:43 AM $ 0.156
+0.86%
$ 14.41 million $ 8.37 million
2:42 AM $ 0.154
-0.82%
$ 14.41 million $ 8.37 million
2:41 AM $ 0.156
+0.00%
$ 14.41 million $ 8.37 million
2:40 AM $ 0.156
+0.00%
$ 14.41 million $ 8.37 million
2:39 AM $ 0.156
+0.00%
$ 14.44 million $ 8.37 million
2:38 AM $ 0.156
+0.07%
$ 14.44 million $ 8.37 million
2:37 AM $ 0.155
-0.11%
$ 14.44 million $ 8.37 million
2:36 AM $ 0.156
-0.10%
$ 14.44 million $ 8.37 million
2:35 AM $ 0.156
+0.00%
$ 14.44 million $ 8.37 million
2:34 AM $ 0.156
+0.00%
$ 14.47 million $ 8.37 million
2:33 AM $ 0.156
+0.07%
$ 14.47 million $ 8.37 million
2:32 AM $ 0.156
+0.00%
$ 14.47 million $ 8.37 million
2:31 AM $ 0.156
-0.03%
$ 14.47 million $ 8.37 million
2:30 AM $ 0.156
+0.00%
$ 14.47 million $ 8.37 million
2:29 AM $ 0.156
+0.00%
$ 14.46 million $ 8.37 million
2:28 AM $ 0.156
-0.03%
$ 14.46 million $ 8.38 million
2:27 AM $ 0.156
+0.00%
$ 14.46 million $ 8.35 million
2:26 AM $ 0.156
-0.03%
$ 14.46 million $ 8.35 million
2:25 AM $ 0.156
+0.02%
$ 14.46 million $ 8.35 million
2:24 AM $ 0.156
+0.00%
$ 14.46 million $ 8.35 million
2:23 AM $ 0.156
-0.08%
$ 14.46 million $ 8.35 million
2:22 AM $ 0.156
+0.02%
$ 14.46 million $ 8.35 million
2:21 AM $ 0.156
+0.05%
$ 14.46 million $ 8.34 million
2:20 AM $ 0.156
+0.00%
$ 14.46 million $ 8.34 million
Download