Adventure Gold Historical Data

AGLD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.267
+1.88%
$ 24.78 million $ 1.21 billion
2025 $ 0.263
-89.20%
$ 24.35 million $ 9.67 billion
2024 $ 2.43
+98.31%
$ 188.2 million $ 13.19 billion
2023 $ 1.23
+347.08%
$ 94.87 million $ 9.24 billion
2022 $ 0.275
-83.15%
$ 21.21 million $ 7.12 billion
2021 $ 1.63
-3.18%
$ 125.32 million $ 6.55 billion
Download