Adventure Gold Historical Data

AGLD Page 10
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.175
+0.00%
$16.25 million $4.04 million
3:39 PM $0.175
+0.00%
$16.25 million $4.04 million
3:38 PM $0.175
+0.01%
$16.25 million $4.05 million
3:37 PM $0.175
+0.00%
$16.25 million $4.05 million
3:36 PM $0.175
+0.19%
$16.25 million $4.05 million
3:35 PM $0.175
+0.00%
$16.25 million $4.05 million
3:34 PM $0.175
+0.01%
$16.22 million $4.05 million
3:33 PM $0.175
+0.00%
$16.22 million $4.05 million
3:32 PM $0.175
+0.01%
$16.22 million $4.05 million
3:31 PM $0.175
+0.04%
$16.22 million $4.05 million
3:30 PM $0.175
+0.00%
$16.22 million $4.05 million
3:29 PM $0.175
+0.01%
$16.21 million $4.05 million
3:28 PM $0.175
-0.01%
$16.21 million $4.05 million
3:27 PM $0.175
+0.00%
$16.21 million $4.05 million
3:26 PM $0.175
+0.14%
$16.21 million $4.05 million
3:25 PM $0.174
+0.00%
$16.21 million $4.05 million
3:24 PM $0.174
+0.00%
$16.18 million $4.05 million
3:23 PM $0.174
+0.00%
$16.18 million $4.05 million
3:22 PM $0.174
+0.02%
$16.18 million $4.05 million
3:21 PM $0.174
-0.04%
$16.18 million $4.05 million
3:20 PM $0.174
+0.00%
$16.18 million $4.06 million
3:19 PM $0.174
+0.00%
$16.19 million $4.06 million
3:18 PM $0.174
+0.01%
$16.19 million $4.06 million
3:17 PM $0.174
+0.01%
$16.19 million $4.06 million
3:16 PM $0.174
+0.24%
$16.19 million $4.06 million
3:15 PM $0.174
+0.01%
$16.19 million $4.06 million
3:14 PM $0.174
+0.01%
$16.14 million $4.06 million
3:13 PM $0.174
+0.01%
$16.14 million $4.06 million
3:12 PM $0.174
+0.01%
$16.14 million $4.06 million
3:11 PM $0.174
+0.14%
$16.14 million $4.06 million
3:10 PM $0.174
+0.01%
$16.14 million $4.06 million
3:09 PM $0.174
+0.00%
$16.12 million $4.06 million
3:08 PM $0.174
+0.01%
$16.12 million $4.06 million
3:07 PM $0.174
+0.00%
$16.12 million $4.06 million
3:06 PM $0.174
-0.04%
$16.12 million $4.06 million
3:05 PM $0.174
+0.00%
$16.12 million $4.06 million
3:04 PM $0.174
+0.00%
$16.12 million $4.06 million
3:03 PM $0.174
+0.00%
$16.12 million $4.06 million
3:02 PM $0.174
+0.01%
$16.12 million $4.06 million
3:01 PM $0.174
+0.18%
$16.12 million $4.06 million
3:00 PM $0.173
+0.00%
$16.12 million $4.06 million
2:59 PM $0.173
+0.00%
$16.09 million $4.06 million
2:58 PM $0.173
+0.01%
$16.09 million $4.06 million
2:57 PM $0.173
+0.00%
$16.09 million $4.06 million
2:56 PM $0.173
+0.01%
$16.09 million $4.06 million
2:55 PM $0.173
+0.00%
$16.09 million $4.06 million
2:54 PM $0.173
+0.00%
$16.09 million $4.06 million
2:53 PM $0.173
+0.00%
$16.09 million $4.07 million
2:52 PM $0.173
+0.01%
$16.09 million $4.07 million
2:51 PM $0.173
+0.27%
$16.09 million $4.08 million