Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.671
+1.64%
$62.3 million $11.25 million
Jun 26, 2025 $0.66
-4.10%
$61.29 million $11.19 million
Jun 25, 2025 $0.689
-4.31%
$63.91 million $11.19 million
Jun 24, 2025 $0.72
+0.62%
$66.79 million $15.32 million
Jun 23, 2025 $0.715
+9.60%
$66.38 million $11.95 million
Jun 22, 2025 $0.653
-3.79%
$60.56 million $18.75 million
Jun 21, 2025 $0.678
-6.29%
$62.95 million $10.93 million
Jun 20, 2025 $0.724
-2.55%
$67.17 million $15.01 million
Jun 19, 2025 $0.743
-1.57%
$68.93 million $32.78 million
Jun 18, 2025 $0.755
+5.24%
$70.03 million $33.49 million
Jun 17, 2025 $0.717
-3.72%
$66.55 million $18.24 million
Jun 16, 2025 $0.745
+0.48%
$69.12 million $12.49 million
Jun 15, 2025 $0.741
+0.97%
$68.79 million $11.86 million
Jun 14, 2025 $0.734
-1.19%
$68.13 million $15.98 million
Jun 13, 2025 $0.743
-3.32%
$68.95 million $29.18 million
Jun 12, 2025 $0.768
-7.31%
$71.32 million $17.13 million
Jun 11, 2025 $0.829
-5.60%
$76.94 million $29.45 million
Jun 10, 2025 $0.878
+5.01%
$81.51 million $24.48 million
Jun 9, 2025 $0.836
+4.78%
$77.62 million $20.49 million
Jun 8, 2025 $0.798
-0.20%
$74.08 million $13.99 million
Jun 7, 2025 $0.8
+2.60%
$74.22 million $15.26 million
Jun 6, 2025 $0.779
-6.88%
$72.34 million $46.81 million
Jun 5, 2025 $0.837
-4.01%
$77.68 million $64.2 million
Jun 4, 2025 $0.872
+5.98%
$80.93 million $40.25 million
Jun 3, 2025 $0.823
+1.07%
$76.36 million $23.13 million
Jun 2, 2025 $0.814
+0.83%
$75.56 million $11.67 million
Jun 1, 2025 $0.807
+2.63%
$74.94 million $13.02 million
May 31, 2025 $0.787
+3.26%
$73.01 million $21.47 million
May 30, 2025 $0.762
-11.59%
$70.71 million $28.85 million
May 29, 2025 $0.862
-4.58%
$79.98 million $15.62 million
May 28, 2025 $0.903
-1.86%
$83.82 million $27.19 million
May 27, 2025 $0.92
+4.37%
$85.4 million $14.72 million
May 26, 2025 $0.882
-1.29%
$81.83 million $11.27 million
May 25, 2025 $0.893
-0.95%
$82.89 million $13.48 million
May 24, 2025 $0.902
+0.61%
$83.68 million $15.89 million
May 23, 2025 $0.896
-9.81%
$83.18 million $26.8 million
May 22, 2025 $0.994
+4.66%
$92.26 million $19.07 million
May 21, 2025 $0.95
+0.51%
$88.15 million $19.31 million
May 20, 2025 $0.945
-1.04%
$87.7 million $15.61 million
May 19, 2025 $0.955
-2.21%
$88.63 million $25.38 million
May 18, 2025 $0.977
+4.37%
$90.64 million $15.57 million
May 17, 2025 $0.936
-3.60%
$86.84 million $18.31 million
May 16, 2025 $0.971
-0.83%
$90.08 million $18.76 million
May 15, 2025 $0.979
-8.29%
$90.84 million $33.17 million
May 14, 2025 $1.07
-0.80%
$99.06 million $80.36 million
May 13, 2025 $1.08
+2.28%
$99.87 million $33.91 million
May 12, 2025 $1.05
-1.51%
$97.64 million $38.76 million
May 11, 2025 $1.07
-4.64%
$99.14 million $32.59 million
May 10, 2025 $1.12
+3.69%
$103.95 million $30.79 million
May 9, 2025 $1.08
+9.47%
$100.25 million $66.5 million