Adventure Gold Historical Data

AGLD Page 11
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.266
-0.05%
$ 24.76 million $ 5.06 million
4:46 AM $ 0.267
+0.05%
$ 24.76 million $ 5.06 million
4:45 AM $ 0.266
+0.00%
$ 24.76 million $ 5.07 million
4:44 AM $ 0.266
-0.12%
$ 24.74 million $ 5.07 million
4:43 AM $ 0.267
+0.00%
$ 24.74 million $ 5.08 million
4:42 AM $ 0.267
+0.00%
$ 24.74 million $ 5.08 million
4:41 AM $ 0.267
+0.00%
$ 24.74 million $ 5.06 million
4:40 AM $ 0.267
-0.27%
$ 24.74 million $ 5.06 million
4:39 AM $ 0.268
-0.07%
$ 24.84 million $ 5.06 million
4:38 AM $ 0.268
+0.00%
$ 24.84 million $ 5.06 million
4:37 AM $ 0.268
+0.03%
$ 24.84 million $ 5.06 million
4:36 AM $ 0.268
+0.00%
$ 24.84 million $ 5.06 million
4:35 AM $ 0.268
+0.00%
$ 24.84 million $ 5.06 million
4:34 AM $ 0.268
+0.08%
$ 24.85 million $ 5.06 million
4:33 AM $ 0.267
+0.03%
$ 24.85 million $ 5.05 million
4:32 AM $ 0.267
+0.00%
$ 24.85 million $ 5.05 million
4:31 AM $ 0.267
-0.03%
$ 24.85 million $ 5.03 million
4:30 AM $ 0.267
+0.03%
$ 24.85 million $ 5 million
4:29 AM $ 0.267
+0.19%
$ 24.82 million $ 4.98 million
4:28 AM $ 0.267
+0.00%
$ 24.82 million $ 4.98 million
4:27 AM $ 0.267
+0.03%
$ 24.82 million $ 4.98 million
4:26 AM $ 0.267
+0.00%
$ 24.82 million $ 4.98 million
4:25 AM $ 0.267
+0.06%
$ 24.82 million $ 4.97 million
4:24 AM $ 0.267
+0.15%
$ 24.75 million $ 4.97 million
4:23 AM $ 0.266
+0.00%
$ 24.75 million $ 4.97 million
4:22 AM $ 0.266
+0.07%
$ 24.75 million $ 4.97 million
4:21 AM $ 0.266
+0.12%
$ 24.75 million $ 4.97 million
4:20 AM $ 0.266
+0.06%
$ 24.75 million $ 4.97 million
4:19 AM $ 0.266
-0.01%
$ 24.66 million $ 4.97 million
4:18 AM $ 0.266
+0.00%
$ 24.66 million $ 4.97 million
4:17 AM $ 0.266
+0.03%
$ 24.66 million $ 4.97 million
4:16 AM $ 0.266
-0.06%
$ 24.66 million $ 4.97 million
4:15 AM $ 0.266
+0.00%
$ 24.66 million $ 4.97 million
4:14 AM $ 0.266
+0.00%
$ 24.67 million $ 4.97 million
4:13 AM $ 0.266
+0.03%
$ 24.67 million $ 4.97 million
4:12 AM $ 0.266
-0.05%
$ 24.67 million $ 4.98 million
4:11 AM $ 0.266
+0.00%
$ 24.67 million $ 4.97 million
4:10 AM $ 0.266
-0.02%
$ 24.67 million $ 4.97 million
4:09 AM $ 0.266
-0.01%
$ 24.68 million $ 4.97 million
4:08 AM $ 0.266
+0.00%
$ 24.68 million $ 4.97 million
4:07 AM $ 0.266
-0.01%
$ 24.68 million $ 4.97 million
4:06 AM $ 0.266
+0.03%
$ 24.68 million $ 4.97 million
4:05 AM $ 0.266
-0.24%
$ 24.68 million $ 4.94 million
4:04 AM $ 0.266
-0.04%
$ 24.74 million $ 4.89 million
4:03 AM $ 0.267
-0.08%
$ 24.74 million $ 4.89 million
4:02 AM $ 0.267
+0.26%
$ 24.74 million $ 4.88 million
4:01 AM $ 0.266
+0.14%
$ 24.74 million $ 4.87 million
4:00 AM $ 0.266
-0.16%
$ 24.74 million $ 4.87 million
3:59 AM $ 0.266
+0.03%
$ 24.7 million $ 4.87 million
3:58 AM $ 0.266
+0.06%
$ 24.7 million $ 4.87 million