Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.195
-0.42%
$18.07 million $4.83 million
Oct 7, 11 AM $0.195
-0.64%
$18.15 million $4.82 million
Oct 7, 10 AM $0.197
-0.13%
$18.26 million $4.84 million
Oct 7, 9 AM $0.197
-0.37%
$18.29 million $4.82 million
Oct 7, 8 AM $0.198
-0.08%
$18.36 million $4.9 million
Oct 7, 7 AM $0.198
-0.30%
$18.37 million $4.97 million
Oct 7, 6 AM $0.198
-0.21%
$18.43 million $5.01 million
Oct 7, 5 AM $0.199
+0.38%
$18.46 million $5.01 million
Oct 7, 4 AM $0.198
-1.16%
$18.4 million $5.03 million
Oct 7, 3 AM $0.2
-0.24%
$18.61 million $5.01 million
Oct 7, 2 AM $0.201
-2.07%
$18.66 million $5.04 million
Oct 7, 1 AM $0.205
-2.26%
$19.05 million $4.86 million
Oct 7, 12 AM $0.21
+0.07%
$19.49 million $4.85 million
Oct 6, 11 PM $0.21
+0.13%
$19.48 million $4.89 million
Oct 6, 10 PM $0.21
+0.10%
$19.46 million $4.87 million
Oct 6, 9 PM $0.209
+0.30%
$19.44 million $4.89 million
Oct 6, 8 PM $0.209
-0.10%
$19.38 million $4.88 million
Oct 6, 7 PM $0.209
-0.52%
$19.4 million $4.85 million
Oct 6, 6 PM $0.21
-0.50%
$19.5 million $4.83 million
Oct 6, 5 PM $0.211
-0.13%
$19.6 million $4.81 million
Oct 6, 4 PM $0.211
-0.24%
$19.62 million $4.85 million
Oct 6, 3 PM $0.212
-0.34%
$19.67 million $4.83 million
Oct 6, 2 PM $0.213
+0.36%
$19.74 million $4.84 million
Oct 6, 1 PM $0.212
-0.54%
$19.67 million $4.83 million
Oct 6, 12 PM $0.213
-0.27%
$19.77 million $4.83 million
Oct 6, 11 AM $0.214
-0.09%
$19.83 million $4.79 million
Oct 6, 10 AM $0.214
+0.13%
$19.85 million $4.79 million
Oct 6, 9 AM $0.214
+0.30%
$19.82 million $4.79 million
Oct 6, 8 AM $0.213
-1.20%
$19.76 million $4.72 million
Oct 6, 7 AM $0.215
+1.72%
$20 million $4.67 million
Oct 6, 6 AM $0.212
+0.51%
$19.66 million $4.58 million
Oct 6, 5 AM $0.211
+0.29%
$19.56 million $4.51 million
Oct 6, 4 AM $0.21
+0.65%
$19.51 million $4.45 million
Oct 6, 3 AM $0.209
-0.15%
$19.38 million $4.41 million
Oct 6, 2 AM $0.209
-0.57%
$19.41 million $4.34 million
Oct 6, 1 AM $0.21
-0.45%
$19.52 million $4.26 million
Oct 6, 12 AM $0.211
-0.88%
$19.61 million $4.21 million
Oct 5, 11 PM $0.213
-0.27%
$19.78 million $4.15 million
Oct 5, 10 PM $0.214
+0.36%
$19.84 million $4.18 million
Oct 5, 9 PM $0.213
+0.69%
$19.76 million $4.22 million
Oct 5, 8 PM $0.211
+0.75%
$19.63 million $4.22 million
Oct 5, 7 PM $0.21
-0.03%
$19.48 million $4.22 million
Oct 5, 6 PM $0.21
+0.69%
$19.49 million $4.21 million
Oct 5, 5 PM $0.208
+0.20%
$19.35 million $4.25 million
Oct 5, 4 PM $0.208
-0.22%
$19.32 million $4.2 million
Oct 5, 3 PM $0.209
+0.40%
$19.36 million $4.23 million
Oct 5, 2 PM $0.208
-1.48%
$19.28 million $4.33 million
Oct 5, 1 PM $0.211
+0.13%
$19.57 million $4.28 million
Oct 5, 12 PM $0.211
-0.09%
$19.55 million $4.3 million
Oct 5, 11 AM $0.211
-0.07%
$19.57 million $4.33 million