Adventure Gold Historical Data

AGLD Page 17
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.175
+0.00%
$16.26 million $4.01 million
5:12 PM $0.175
-0.28%
$16.26 million $4.01 million
5:11 PM $0.176
-0.01%
$16.26 million $4.01 million
5:10 PM $0.176
-0.01%
$16.26 million $4.01 million
5:09 PM $0.176
-0.01%
$16.31 million $4.01 million
5:08 PM $0.176
+0.00%
$16.31 million $4.01 million
5:07 PM $0.176
+0.02%
$16.31 million $4.01 million
5:06 PM $0.176
+0.18%
$16.31 million $4.01 million
5:05 PM $0.175
+0.00%
$16.31 million $4.01 million
5:04 PM $0.175
+0.00%
$16.28 million $4.02 million
5:03 PM $0.175
+0.01%
$16.28 million $4.01 million
5:02 PM $0.175
+0.02%
$16.28 million $4.01 million
5:01 PM $0.175
+0.09%
$16.28 million $4.01 million
5:00 PM $0.175
+0.00%
$16.28 million $4.01 million
4:59 PM $0.175
+0.00%
$16.26 million $4.01 million
4:58 PM $0.175
+0.00%
$16.26 million $4.01 million
4:57 PM $0.175
-0.01%
$16.26 million $4.01 million
4:56 PM $0.175
-0.18%
$16.26 million $4.01 million
4:55 PM $0.175
+0.00%
$16.26 million $4 million
4:54 PM $0.175
+0.00%
$16.29 million $4 million
4:53 PM $0.175
+0.00%
$16.29 million $4 million
4:52 PM $0.175
+0.02%
$16.29 million $4 million
4:51 PM $0.175
+0.18%
$16.29 million $4 million
4:50 PM $0.175
+0.00%
$16.29 million $4 million
4:49 PM $0.175
+0.00%
$16.26 million $4 million
4:48 PM $0.175
+0.00%
$16.26 million $4 million
4:47 PM $0.175
+0.00%
$16.26 million $4 million
4:46 PM $0.175
-0.09%
$16.26 million $4 million
4:45 PM $0.175
+0.00%
$16.26 million $4 million
4:44 PM $0.175
+0.00%
$16.27 million $4 million
4:43 PM $0.175
+0.00%
$16.27 million $4 million
4:42 PM $0.175
+0.00%
$16.27 million $4 million
4:41 PM $0.175
+0.09%
$16.27 million $4 million
4:40 PM $0.175
+0.00%
$16.27 million $4 million
4:39 PM $0.175
+0.01%
$16.25 million $4 million
4:38 PM $0.175
+0.00%
$16.25 million $4 million
4:37 PM $0.175
+0.01%
$16.25 million $4 million
4:36 PM $0.175
+0.15%
$16.25 million $4 million
4:35 PM $0.175
+0.00%
$16.25 million $4 million
4:34 PM $0.175
+0.00%
$16.23 million $4 million
4:33 PM $0.175
+0.01%
$16.23 million $4 million
4:32 PM $0.175
+0.01%
$16.23 million $4 million
4:31 PM $0.175
+0.09%
$16.23 million $4 million
4:30 PM $0.175
+0.00%
$16.23 million $4 million
4:29 PM $0.175
+0.00%
$16.21 million $4 million
4:28 PM $0.175
+0.00%
$16.21 million $4 million
4:27 PM $0.175
+0.02%
$16.21 million $4 million
4:26 PM $0.175
+0.19%
$16.21 million $4 million
4:25 PM $0.174
+0.01%
$16.21 million $4.01 million
4:24 PM $0.174
+0.00%
$16.17 million $4.01 million