Adventure Gold Historical Data

AGLD Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.266
+0.07%
$ 24.72 million $ 4.89 million
9:48 AM $ 0.266
+0.00%
$ 24.72 million $ 4.89 million
9:47 AM $ 0.266
-0.02%
$ 24.72 million $ 4.89 million
9:46 AM $ 0.266
+0.00%
$ 24.72 million $ 4.89 million
9:45 AM $ 0.266
+0.24%
$ 24.72 million $ 4.88 million
9:44 AM $ 0.266
-0.02%
$ 24.65 million $ 4.88 million
9:43 AM $ 0.266
+0.00%
$ 24.65 million $ 4.89 million
9:42 AM $ 0.266
+0.00%
$ 24.65 million $ 4.89 million
9:41 AM $ 0.266
+0.01%
$ 24.65 million $ 4.89 million
9:40 AM $ 0.266
-0.01%
$ 24.65 million $ 4.89 million
9:39 AM $ 0.266
-0.05%
$ 24.65 million $ 4.89 million
9:38 AM $ 0.266
-0.04%
$ 24.65 million $ 4.89 million
9:37 AM $ 0.266
+0.00%
$ 24.65 million $ 4.89 million
9:36 AM $ 0.266
+0.00%
$ 24.65 million $ 4.89 million
9:35 AM $ 0.266
-0.01%
$ 24.65 million $ 4.89 million
9:34 AM $ 0.266
-0.18%
$ 24.69 million $ 4.89 million
9:33 AM $ 0.266
+0.12%
$ 24.69 million $ 4.88 million
9:32 AM $ 0.266
+0.00%
$ 24.69 million $ 4.88 million
9:31 AM $ 0.266
+0.00%
$ 24.69 million $ 4.88 million
9:30 AM $ 0.266
-0.01%
$ 24.69 million $ 4.88 million
9:29 AM $ 0.266
-0.13%
$ 24.7 million $ 4.88 million
9:28 AM $ 0.266
-0.05%
$ 24.7 million $ 4.88 million
9:27 AM $ 0.267
+0.00%
$ 24.7 million $ 4.88 million
9:26 AM $ 0.267
+0.00%
$ 24.7 million $ 4.88 million
9:25 AM $ 0.267
+0.00%
$ 24.7 million $ 4.88 million
9:24 AM $ 0.267
+0.08%
$ 24.75 million $ 4.88 million
9:23 AM $ 0.266
+0.00%
$ 24.75 million $ 4.88 million
9:22 AM $ 0.266
+0.00%
$ 24.75 million $ 4.88 million
9:21 AM $ 0.266
+0.02%
$ 24.75 million $ 4.87 million
9:20 AM $ 0.266
+0.00%
$ 24.75 million $ 4.89 million
9:19 AM $ 0.266
+0.08%
$ 24.72 million $ 4.88 million
9:18 AM $ 0.266
+0.01%
$ 24.72 million $ 4.88 million
9:17 AM $ 0.266
+0.21%
$ 24.72 million $ 4.88 million
9:16 AM $ 0.266
+0.00%
$ 24.72 million $ 4.88 million
9:15 AM $ 0.266
+0.00%
$ 24.72 million $ 4.88 million
9:14 AM $ 0.266
-0.05%
$ 24.65 million $ 4.88 million
9:13 AM $ 0.266
-0.02%
$ 24.65 million $ 4.88 million
9:12 AM $ 0.266
+0.08%
$ 24.65 million $ 4.88 million
9:11 AM $ 0.266
-0.01%
$ 24.65 million $ 4.88 million
9:10 AM $ 0.266
+0.01%
$ 24.65 million $ 4.87 million
9:09 AM $ 0.266
+0.08%
$ 24.65 million $ 4.87 million
9:08 AM $ 0.265
+0.00%
$ 24.65 million $ 4.87 million
9:07 AM $ 0.265
+0.04%
$ 24.65 million $ 4.87 million
9:06 AM $ 0.265
+0.25%
$ 24.65 million $ 4.87 million
9:05 AM $ 0.265
+0.00%
$ 24.65 million $ 4.87 million
9:04 AM $ 0.265
+0.01%
$ 24.57 million $ 4.88 million
9:03 AM $ 0.265
+0.00%
$ 24.57 million $ 4.89 million
9:02 AM $ 0.265
-0.02%
$ 24.57 million $ 4.89 million
9:01 AM $ 0.265
+0.00%
$ 24.57 million $ 4.89 million
9:00 AM $ 0.265
+0.00%
$ 24.57 million $ 4.89 million