Adventure Gold Historical Data

AGLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.171
+0.56%
$ 15.85 million $ 6.31 million
Jun 17, 11 AM $ 0.17
-0.05%
$ 15.76 million $ 6.28 million
Jun 17, 10 AM $ 0.17
+0.54%
$ 15.77 million $ 6.29 million
Jun 17, 9 AM $ 0.169
+0.10%
$ 15.68 million $ 6.33 million
Jun 17, 8 AM $ 0.169
-0.88%
$ 15.67 million $ 6.37 million
Jun 17, 7 AM $ 0.17
+0.03%
$ 15.81 million $ 6.42 million
Jun 17, 6 AM $ 0.17
+0.06%
$ 15.8 million $ 6.27 million
Jun 17, 5 AM $ 0.17
-0.85%
$ 15.79 million $ 6.21 million
Jun 17, 4 AM $ 0.172
-0.04%
$ 15.92 million $ 6.14 million
Jun 17, 3 AM $ 0.172
-0.40%
$ 15.93 million $ 6.13 million
Jun 17, 2 AM $ 0.172
-0.19%
$ 15.99 million $ 6.21 million
Jun 17, 1 AM $ 0.173
+0.67%
$ 16.02 million $ 6.26 million
Jun 17, 12 AM $ 0.171
+0.21%
$ 15.91 million $ 6.33 million
Jun 16, 11 PM $ 0.171
-0.37%
$ 15.88 million $ 6.1 million
Jun 16, 10 PM $ 0.172
-0.14%
$ 15.94 million $ 6.16 million
Jun 16, 9 PM $ 0.172
-0.12%
$ 15.96 million $ 6.37 million
Jun 16, 8 PM $ 0.172
+0.79%
$ 15.98 million $ 6.43 million
Jun 16, 7 PM $ 0.171
-0.55%
$ 15.85 million $ 6.49 million
Jun 16, 6 PM $ 0.172
+0.57%
$ 15.94 million $ 6.55 million
Jun 16, 5 PM $ 0.171
+0.58%
$ 15.85 million $ 6.47 million
Jun 16, 4 PM $ 0.17
-0.54%
$ 15.76 million $ 6.55 million
Jun 16, 3 PM $ 0.171
+0.71%
$ 15.84 million $ 6.66 million
Jun 16, 2 PM $ 0.169
-1.31%
$ 15.73 million $ 6.88 million
Jun 16, 1 PM $ 0.172
-1.15%
$ 15.94 million $ 6.99 million
Jun 16, 12 PM $ 0.174
+0.51%
$ 16.13 million $ 7.21 million
Jun 16, 11 AM $ 0.173
+0.08%
$ 16.05 million $ 7.45 million
Jun 16, 10 AM $ 0.173
-0.50%
$ 16.03 million $ 7.61 million
Jun 16, 9 AM $ 0.174
-0.37%
$ 16.11 million $ 7.89 million
Jun 16, 8 AM $ 0.174
+0.96%
$ 16.17 million $ 8.03 million
Jun 16, 7 AM $ 0.173
-0.41%
$ 16.02 million $ 8.14 million
Jun 16, 6 AM $ 0.173
+0.52%
$ 16.08 million $ 8.39 million
Jun 16, 5 AM $ 0.172
+0.33%
$ 16 million $ 8.59 million
Jun 16, 4 AM $ 0.172
-0.78%
$ 15.95 million $ 8.82 million
Jun 16, 3 AM $ 0.173
+0.83%
$ 16.07 million $ 8.97 million
Jun 16, 2 AM $ 0.172
-1.20%
$ 15.94 million $ 9.13 million
Jun 16, 1 AM $ 0.174
-0.20%
$ 16.13 million $ 9.26 million
Jun 16, 12 AM $ 0.174
-0.28%
$ 16.17 million $ 9.45 million
Jun 15, 11 PM $ 0.175
+0.65%
$ 16.21 million $ 9.61 million
Jun 15, 10 PM $ 0.174
-1.28%
$ 16.11 million $ 9.62 million
Jun 15, 9 PM $ 0.176
+0.34%
$ 16.32 million $ 9.73 million
Jun 15, 8 PM $ 0.175
-0.33%
$ 16.25 million $ 9.93 million
Jun 15, 7 PM $ 0.176
-0.93%
$ 16.31 million $ 9.89 million
Jun 15, 6 PM $ 0.177
-0.76%
$ 16.46 million $ 9.82 million
Jun 15, 5 PM $ 0.179
-0.24%
$ 16.59 million $ 9.84 million
Jun 15, 4 PM $ 0.179
-0.81%
$ 16.63 million $ 9.94 million
Jun 15, 3 PM $ 0.181
+0.87%
$ 16.77 million $ 9.87 million
Jun 15, 2 PM $ 0.179
-0.08%
$ 16.62 million $ 9.65 million
Jun 15, 1 PM $ 0.179
+0.10%
$ 16.64 million $ 9.4 million
Jun 15, 12 PM $ 0.179
+0.36%
$ 16.62 million $ 9.12 million
Jun 15, 11 AM $ 0.178
+0.61%
$ 16.56 million $ 8.8 million