Coinranking
Adventure Gold Historical Data
AGLD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 11 AM | $0.213 | -0.46% | ||
| Oct 3, 10 AM | $0.214 | -0.50% | ||
| Oct 3, 9 AM | $0.215 | +0.82% | ||
| Oct 3, 8 AM | $0.213 | -2.01% | ||
| Oct 3, 7 AM | $0.218 | -0.73% | ||
| Oct 3, 6 AM | $0.219 | +1.25% | ||
| Oct 3, 5 AM | $0.217 | +0.70% | ||
| Oct 3, 4 AM | $0.215 | +1.00% | ||
| Oct 3, 3 AM | $0.213 | +1.48% | ||
| Oct 3, 2 AM | $0.21 | -0.03% | ||
| Oct 3, 1 AM | $0.21 | -1.02% | ||
| Oct 3, 12 AM | $0.212 | +0.15% | ||
| Oct 2, 11 PM | $0.212 | +1.26% | ||
| Oct 2, 10 PM | $0.209 | +0.44% | ||
| Oct 2, 9 PM | $0.208 | +0.77% | ||
| Oct 2, 8 PM | $0.207 | +0.32% | ||
| Oct 2, 7 PM | $0.206 | +0.47% | ||
| Oct 2, 6 PM | $0.205 | -2.38% | ||
| Oct 2, 5 PM | $0.21 | -0.54% | ||
| Oct 2, 4 PM | $0.211 | -0.86% | ||
| Oct 2, 3 PM | $0.213 | -0.35% | ||
| Oct 2, 2 PM | $0.214 | -2.07% | ||
| Oct 2, 1 PM | $0.218 | +0.65% | ||
| Oct 2, 12 PM | $0.217 | +0.92% | ||
| Oct 2, 11 AM | $0.215 | +0.05% | ||
| Oct 2, 10 AM | $0.215 | +1.13% | ||
| Oct 2, 9 AM | $0.212 | +0.37% | ||
| Oct 2, 8 AM | $0.212 | +0.67% | ||
| Oct 2, 7 AM | $0.21 | +0.88% | ||
| Oct 2, 6 AM | $0.208 | -0.27% | ||
| Oct 2, 5 AM | $0.209 | -0.82% | ||
| Oct 2, 4 AM | $0.211 | +0.80% | ||
| Oct 2, 3 AM | $0.209 | -0.30% | ||
| Oct 2, 2 AM | $0.21 | +0.24% | ||
| Oct 2, 1 AM | $0.209 | +0.02% | ||
| Oct 2, 12 AM | $0.209 | +0.54% | ||
| Oct 1, 11 PM | $0.208 | -0.11% | ||
| Oct 1, 10 PM | $0.208 | -0.59% | ||
| Oct 1, 9 PM | $0.209 | +1.55% | ||
| Oct 1, 8 PM | $0.206 | +0.09% | ||
| Oct 1, 7 PM | $0.206 | -0.39% | ||
| Oct 1, 6 PM | $0.207 | -0.28% | ||
| Oct 1, 5 PM | $0.207 | +1.44% | ||
| Oct 1, 4 PM | $0.204 | -1.03% | ||
| Oct 1, 3 PM | $0.207 | +0.61% | ||
| Oct 1, 2 PM | $0.205 | -0.64% | ||
| Oct 1, 1 PM | $0.207 | -0.56% | ||
| Oct 1, 12 PM | $0.208 | -1.04% | ||
| Oct 1, 11 AM | $0.21 | +0.17% | ||
| Oct 1, 10 AM | $0.21 | +0.71% | ||