Adventure Gold Historical Data

AGLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 2.1
+69.64%
$ 162.05 million $ 788.13 million
Feb 2022 $ 1.24
+52.22%
$ 95.38 million $ 1.2 billion
Jan 2022 $ 0.813
-50.14%
$ 62.53 million $ 386.35 million
Dec 2021 $ 1.63
-28.58%
$ 125.32 million $ 718.79 million
Nov 2021 $ 2.28
-25.52%
$ 175.4 million $ 1.15 billion
Oct 2021 $ 3.06
+14.95%
$ 235.47 million $ 2.6 billion
Sep 2021 $ 2.66
-20.76%
$ 204.05 million $ 2.07 billion
Download