Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adventure Gold Historical Data

AGLD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2022 $0.346
-25.21%
$26.74 million $930.31 million
Jul 2022 $0.463
+6.16%
$35.75 million $610.09 million
Jun 2022 $0.436
-25.01%
$33.67 million $494.04 million
May 2022 $0.581
-35.96%
$44.9 million $500.92 million
Apr 2022 $0.908
-56.81%
$70.1 million $731.98 million
Mar 2022 $2.1
+69.64%
$162.05 million $788.13 million
Feb 2022 $1.24
+52.22%
$95.38 million $1.2 billion
Jan 2022 $0.813
-50.14%
$62.53 million $386.35 million
Dec 2021 $1.63
-28.58%
$125.32 million $718.79 million
Nov 2021 $2.28
-25.52%
$175.4 million $1.15 billion
Oct 2021 $3.06
+14.95%
$235.47 million $2.6 billion
Sep 2021 $2.66
-20.76%
$204.05 million $2.07 billion
Download