Coinranking
Adventure Gold Historical Data
AGLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.29 | -8.98% | ||
| Nov 10 | $0.327 | -6.98% | ||
| Nov 3 | $0.354 | -7.07% | ||
| Oct 27 | $0.381 | -10.26% | ||
| Oct 20 | $0.414 | -0.15% | ||
| Oct 13 | $0.408 | -6.02% | ||
| Oct 6 | $0.398 | -29.46% | ||
| Sep 29 | $0.569 | -0.19% | ||
| Sep 22 | $0.565 | -13.72% | ||
| Sep 15 | $0.66 | -3.39% | ||
| Sep 8 | $0.71 | +7.00% | ||
| Sep 1 | $0.662 | -2.75% | ||
| Aug 25 | $0.706 | -0.75% | ||
| Aug 18 | $0.724 | +1.18% | ||
| Aug 11 | $0.716 | -4.65% | ||
| Aug 4 | $0.753 | +8.59% | ||
| Jul 28 | $0.694 | -13.61% | ||
| Jul 21 | $0.787 | -6.92% | ||
| Jul 14 | $0.821 | +2.11% | ||
| Jul 7 | $0.761 | +7.09% | ||
| Jun 30 | $0.708 | +1.06% | ||
| Jun 23 | $0.678 | +3.91% | ||
| Jun 16 | $0.678 | -8.49% | ||
| Jun 9 | $0.734 | -8.03% | ||
| Jun 2 | $0.8 | -0.95% | ||
| May 26 | $0.807 | -9.60% | ||
| May 19 | $0.902 | -7.67% | ||
| May 12 | $0.936 | -12.40% | ||
| May 5 | $1.12 | +14.26% | ||
| Apr 28 | $0.98 | +14.37% | ||
| Apr 21 | $0.857 | +2.20% | ||
| Apr 14 | $0.884 | +14.82% | ||
| Apr 7 | $0.812 | +19.71% | ||
| Mar 31 | $0.806 | -6.82% | ||
| Mar 24 | $0.887 | -9.84% | ||
| Mar 17 | $1.02 | +9.41% | ||
| Mar 10 | $1 | -3.40% | ||
| Mar 3 | $1.17 | -16.64% | ||
| Feb 24 | $1.4 | -7.23% | ||
| Feb 17 | $1.48 | +29.86% | ||
| Feb 10 | $1.14 | -3.56% | ||
| Feb 3 | $1.29 | +11.26% | ||
| Jan 27 | $1.16 | -25.92% | ||
| Jan 20 | $1.58 | -1.02% | ||
| Jan 13 | $1.83 | -10.83% | ||
| Jan 6 | $2.28 | -17.22% | ||
| Dec 30 | $2.74 | +8.61% | ||
| Dec 23 | $1.86 | +14.15% | ||
| Dec 16 | $2.13 | +54.11% | ||
| Dec 9 | $1.33 | -19.25% | ||