Coinranking
Adventure Gold Historical Data
AGLD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 10 AM | $0.21 | +0.71% | ||
| Oct 1, 9 AM | $0.208 | -0.30% | ||
| Oct 1, 8 AM | $0.209 | +0.12% | ||
| Oct 1, 7 AM | $0.209 | +0.30% | ||
| Oct 1, 6 AM | $0.208 | +0.97% | ||
| Oct 1, 5 AM | $0.206 | -0.05% | ||
| Oct 1, 4 AM | $0.206 | -0.56% | ||
| Oct 1, 3 AM | $0.207 | +1.07% | ||
| Oct 1, 2 AM | $0.205 | +0.16% | ||
| Oct 1, 1 AM | $0.205 | -0.58% | ||
| Oct 1, 12 AM | $0.206 | -0.16% | ||
| Sep 30, 11 PM | $0.206 | +0.77% | ||
| Sep 30, 10 PM | $0.205 | +0.48% | ||
| Sep 30, 9 PM | $0.204 | +0.07% | ||
| Sep 30, 8 PM | $0.204 | +0.52% | ||
| Sep 30, 7 PM | $0.202 | -0.35% | ||
| Sep 30, 6 PM | $0.203 | -0.47% | ||
| Sep 30, 5 PM | $0.204 | -1.67% | ||
| Sep 30, 4 PM | $0.208 | -0.01% | ||
| Sep 30, 3 PM | $0.208 | +0.30% | ||
| Sep 30, 2 PM | $0.207 | -0.44% | ||
| Sep 30, 1 PM | $0.208 | -1.19% | ||
| Sep 30, 12 PM | $0.21 | +0.84% | ||
| Sep 30, 11 AM | $0.209 | +0.01% | ||
| Sep 30, 10 AM | $0.209 | -0.17% | ||
| Sep 30, 9 AM | $0.209 | +0.34% | ||
| Sep 30, 8 AM | $0.208 | +0.05% | ||
| Sep 30, 7 AM | $0.208 | +0.73% | ||
| Sep 30, 6 AM | $0.207 | -0.84% | ||
| Sep 30, 5 AM | $0.208 | +0.35% | ||
| Sep 30, 4 AM | $0.208 | +0.63% | ||
| Sep 30, 3 AM | $0.206 | -0.26% | ||
| Sep 30, 2 AM | $0.207 | -0.58% | ||
| Sep 30, 1 AM | $0.208 | +0.72% | ||
| Sep 30, 12 AM | $0.207 | -0.16% | ||
| Sep 29, 11 PM | $0.207 | -0.40% | ||
| Sep 29, 10 PM | $0.208 | -0.06% | ||
| Sep 29, 9 PM | $0.208 | +0.32% | ||
| Sep 29, 8 PM | $0.207 | +0.30% | ||
| Sep 29, 7 PM | $0.207 | -0.61% | ||
| Sep 29, 6 PM | $0.208 | +1.24% | ||
| Sep 29, 5 PM | $0.205 | -0.53% | ||
| Sep 29, 4 PM | $0.206 | -1.02% | ||
| Sep 29, 3 PM | $0.209 | -2.41% | ||
| Sep 29, 2 PM | $0.214 | -0.10% | ||
| Sep 29, 1 PM | $0.214 | -1.43% | ||
| Sep 29, 12 PM | $0.217 | -2.86% | ||
| Sep 29, 11 AM | $0.223 | +0.27% | ||
| Sep 29, 10 AM | $0.223 | +0.93% | ||
| Sep 29, 9 AM | $0.221 | +0.53% | ||