Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adventure Gold Historical Data

AGLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.221
+0.53%
$20.5 million $5.31 million
Sep 29, 8 AM $0.22
+0.19%
$20.39 million $5.27 million
Sep 29, 7 AM $0.219
+0.08%
$20.35 million $5.31 million
Sep 29, 6 AM $0.219
-1.15%
$20.33 million $5.34 million
Sep 29, 5 AM $0.222
+1.13%
$20.57 million $5.25 million
Sep 29, 4 AM $0.219
+1.14%
$20.34 million $5.38 million
Sep 29, 3 AM $0.217
+2.10%
$20.11 million $5.25 million
Sep 29, 2 AM $0.212
-0.76%
$19.7 million $5.38 million
Sep 29, 1 AM $0.214
-1.15%
$19.85 million $5.42 million
Sep 29, 12 AM $0.216
-0.71%
$20.08 million $5.42 million
Sep 28, 11 PM $0.218
+1.50%
$20.23 million $5.53 million
Sep 28, 10 PM $0.215
+0.10%
$19.93 million $5.51 million
Sep 28, 9 PM $0.214
+0.05%
$19.91 million $5.53 million
Sep 28, 8 PM $0.214
+0.37%
$19.9 million $5.61 million
Sep 28, 7 PM $0.214
-1.65%
$19.82 million $5.58 million
Sep 28, 6 PM $0.217
-2.12%
$20.16 million $5.54 million
Sep 28, 5 PM $0.222
+0.71%
$20.59 million $5.49 million
Sep 28, 4 PM $0.22
+1.63%
$20.45 million $5.22 million
Sep 28, 3 PM $0.217
+1.97%
$20.12 million $5.09 million
Sep 28, 2 PM $0.213
-1.74%
$19.73 million $5.05 million
Sep 28, 1 PM $0.216
+0.84%
$20.08 million $4.95 million
Sep 28, 12 PM $0.215
+2.09%
$19.91 million $4.94 million
Sep 28, 11 AM $0.21
+0.24%
$19.51 million $4.9 million
Sep 28, 10 AM $0.21
+1.16%
$19.46 million $4.85 million
Sep 28, 9 AM $0.207
-1.20%
$19.24 million $4.85 million
Sep 28, 8 AM $0.21
-0.12%
$19.47 million $4.89 million
Sep 28, 7 AM $0.21
-0.77%
$19.49 million $4.85 million
Sep 28, 6 AM $0.212
-0.32%
$19.64 million $4.78 million
Sep 28, 5 AM $0.212
-2.59%
$19.7 million $4.72 million
Sep 28, 4 AM $0.218
-0.28%
$20.23 million $4.67 million
Sep 28, 3 AM $0.219
-0.68%
$20.29 million $4.66 million
Sep 28, 2 AM $0.22
+0.08%
$20.42 million $4.61 million
Sep 28, 1 AM $0.22
-1.05%
$20.41 million $4.58 million
Sep 28, 12 AM $0.222
-0.69%
$20.62 million $4.55 million
Sep 27, 11 PM $0.224
+1.20%
$20.77 million $4.54 million
Sep 27, 10 PM $0.221
-0.19%
$20.52 million $4.48 million
Sep 27, 9 PM $0.221
+0.54%
$20.56 million $4.42 million
Sep 27, 8 PM $0.22
-0.64%
$20.45 million $4.39 million
Sep 27, 7 PM $0.222
-0.76%
$20.58 million $4.52 million
Sep 27, 6 PM $0.223
+1.63%
$20.74 million $4.49 million
Sep 27, 5 PM $0.22
+0.37%
$20.4 million $4.55 million
Sep 27, 4 PM $0.219
+0.28%
$20.33 million $4.61 million
Sep 27, 3 PM $0.218
-0.02%
$20.27 million $4.64 million
Sep 27, 2 PM $0.218
+0.04%
$20.28 million $4.66 million
Sep 27, 1 PM $0.218
-0.44%
$20.27 million $4.64 million
Sep 27, 12 PM $0.219
-0.46%
$20.36 million $4.65 million
Sep 27, 11 AM $0.22
-0.03%
$20.45 million $4.69 million
Sep 27, 10 AM $0.22
-0.31%
$20.45 million $4.78 million
Sep 27, 9 AM $0.221
-0.10%
$20.52 million $4.77 million
Sep 27, 8 AM $0.221
-0.60%
$20.54 million $4.73 million