Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 AM $0.221
-0.60%
$20.54 million $4.73 million
Sep 27, 7 AM $0.223
+0.79%
$20.66 million $4.73 million
Sep 27, 6 AM $0.221
+0.15%
$20.5 million $4.73 million
Sep 27, 5 AM $0.221
+0.84%
$20.47 million $4.81 million
Sep 27, 4 AM $0.219
-0.51%
$20.3 million $4.87 million
Sep 27, 3 AM $0.22
+0.26%
$20.41 million $4.93 million
Sep 27, 2 AM $0.219
-1.04%
$20.35 million $4.87 million
Sep 27, 1 AM $0.222
-0.20%
$20.57 million $4.94 million
Sep 27, 12 AM $0.222
-1.00%
$20.61 million $4.92 million
Sep 26, 11 PM $0.224
+0.23%
$20.82 million $4.89 million
Sep 26, 10 PM $0.224
+0.42%
$20.77 million $4.88 million
Sep 26, 9 PM $0.223
+0.60%
$20.68 million $4.89 million
Sep 26, 8 PM $0.221
-1.52%
$20.56 million $4.89 million
Sep 26, 7 PM $0.225
-0.25%
$20.88 million $4.84 million
Sep 26, 6 PM $0.225
-0.86%
$20.93 million $4.83 million
Sep 26, 5 PM $0.227
-0.51%
$21.11 million $4.87 million
Sep 26, 4 PM $0.229
+0.20%
$21.22 million $4.87 million
Sep 26, 3 PM $0.228
+1.11%
$21.18 million $4.92 million
Sep 26, 2 PM $0.226
+0.43%
$20.94 million $4.98 million
Sep 26, 1 PM $0.225
+0.56%
$20.85 million $5.02 million
Sep 26, 12 PM $0.223
-0.73%
$20.74 million $5.07 million
Sep 26, 11 AM $0.225
-0.10%
$20.89 million $5.04 million
Sep 26, 10 AM $0.225
+0.57%
$20.91 million $5.03 million
Sep 26, 9 AM $0.224
-0.43%
$20.79 million $5.03 million
Sep 26, 8 AM $0.225
-0.32%
$20.88 million $5.1 million
Sep 26, 7 AM $0.226
+0.90%
$20.95 million $5.1 million
Sep 26, 6 AM $0.224
+0.09%
$20.76 million $5.17 million
Sep 26, 5 AM $0.223
-0.60%
$20.74 million $5.11 million
Sep 26, 4 AM $0.225
+0.00%
$20.87 million $5.03 million
Sep 26, 3 AM $0.225
-0.04%
$20.87 million $5.03 million
Sep 26, 2 AM $0.225
-0.54%
$20.88 million $4.99 million
Sep 26, 1 AM $0.226
-0.04%
$20.99 million $4.97 million
Sep 26, 12 AM $0.226
-1.01%
$21 million $4.98 million
Sep 25, 11 PM $0.229
-0.07%
$21.21 million $5.01 million
Sep 25, 10 PM $0.229
+2.09%
$21.23 million $5 million
Sep 25, 9 PM $0.224
-0.78%
$20.79 million $5 million
Sep 25, 8 PM $0.226
+0.73%
$20.96 million $5.09 million
Sep 25, 7 PM $0.224
-0.47%
$20.8 million $5.09 million
Sep 25, 6 PM $0.225
+0.21%
$20.9 million $5.14 million
Sep 25, 5 PM $0.225
-0.21%
$20.86 million $5.17 million
Sep 25, 4 PM $0.225
+0.16%
$20.9 million $5.2 million
Sep 25, 3 PM $0.225
+0.24%
$20.87 million $5.13 million
Sep 25, 2 PM $0.224
-0.82%
$20.82 million $5.15 million
Sep 25, 1 PM $0.226
+0.91%
$20.99 million $5.13 million
Sep 25, 12 PM $0.224
+0.81%
$20.8 million $5.04 million
Sep 25, 11 AM $0.222
+0.11%
$20.64 million $5 million
Sep 25, 10 AM $0.222
+1.47%
$20.61 million $4.94 million
Sep 25, 9 AM $0.219
+0.61%
$20.31 million $4.93 million
Sep 25, 8 AM $0.218
+1.16%
$20.19 million $4.97 million
Sep 25, 7 AM $0.215
+0.28%
$19.96 million $4.94 million