Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adventure Gold Historical Data

AGLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.818
-3.59%
$63.15 million $17.54 million
Nov 5, 2023 $0.848
-7.13%
$65.54 million $14.35 million
Nov 4, 2023 $0.913
+1.62%
$70.55 million $11.83 million
Nov 3, 2023 $0.898
+0.50%
$69.43 million $24.87 million
Nov 2, 2023 $0.894
-1.11%
$69.09 million $39.47 million
Nov 1, 2023 $0.904
+8.24%
$69.86 million $41.46 million
Oct 31, 2023 $0.835
+0.27%
$64.54 million $46.25 million
Oct 30, 2023 $0.833
+4.65%
$64.36 million $36.71 million
Oct 29, 2023 $0.796
-1.45%
$61.52 million $11.97 million
Oct 28, 2023 $0.807
+4.20%
$62.4 million $15.58 million
Oct 27, 2023 $0.775
-2.45%
$59.88 million $37.45 million
Oct 26, 2023 $0.794
-13.94%
$61.39 million $70.47 million
Oct 25, 2023 $0.923
-9.67%
$71.33 million $145.51 million
Oct 24, 2023 $1.02
+7.80%
$78.96 million $60.64 million
Oct 23, 2023 $0.947
+22.92%
$73.2 million $89.9 million
Oct 22, 2023 $0.771
+16.44%
$59.56 million $88.18 million
Oct 21, 2023 $0.662
+21.65%
$51.14 million $46.31 million
Oct 20, 2023 $0.544
+3.13%
$42.04 million $4.02 million
Oct 19, 2023 $0.527
-1.20%
$40.76 million $3.95 million
Oct 18, 2023 $0.534
-3.21%
$41.26 million $10.87 million
Oct 17, 2023 $0.552
-3.53%
$42.63 million $19.7 million
Oct 16, 2023 $0.572
-0.12%
$44.19 million $18.01 million
Oct 15, 2023 $0.572
+2.15%
$44.24 million $10.95 million
Oct 14, 2023 $0.56
+1.25%
$43.31 million $8.93 million
Oct 13, 2023 $0.553
+1.01%
$42.77 million $9.6 million
Oct 12, 2023 $0.548
+0.82%
$42.34 million $9.28 million
Oct 11, 2023 $0.543
-3.52%
$42 million $5.58 million
Oct 10, 2023 $0.563
-1.86%
$43.53 million $9.67 million
Oct 9, 2023 $0.574
-1.05%
$44.35 million $11.98 million
Oct 8, 2023 $0.58
-0.55%
$44.82 million $5.3 million
Oct 7, 2023 $0.583
-2.02%
$45.07 million $6.92 million
Oct 6, 2023 $0.595
+2.70%
$46 million $6.05 million
Oct 5, 2023 $0.58
-1.87%
$44.79 million $6.14 million
Oct 4, 2023 $0.591
+3.34%
$45.64 million $14.42 million
Oct 3, 2023 $0.572
-2.82%
$44.17 million $18.47 million
Oct 2, 2023 $0.588
-4.92%
$45.45 million $28.14 million
Oct 1, 2023 $0.619
+2.42%
$47.8 million $18.38 million
Sep 30, 2023 $0.604
-4.31%
$46.67 million $25.32 million
Sep 29, 2023 $0.631
+0.30%
$48.77 million $61.55 million
Sep 28, 2023 $0.629
-20.74%
$48.63 million $55.99 million
Sep 27, 2023 $0.794
+11.66%
$61.36 million $29.17 million
Sep 26, 2023 $0.711
+3.39%
$54.95 million $12.79 million
Sep 25, 2023 $0.688
-1.82%
$53.15 million $21.93 million
Sep 24, 2023 $0.7
+7.10%
$54.13 million $17.99 million
Sep 23, 2023 $0.654
-0.14%
$50.55 million $14.92 million
Sep 22, 2023 $0.655
+4.42%
$50.62 million $22.77 million
Sep 21, 2023 $0.627
+3.81%
$48.47 million $26.31 million
Sep 20, 2023 $0.604
+7.00%
$46.7 million $21.21 million
Sep 19, 2023 $0.565
+3.52%
$43.64 million $14.75 million
Sep 18, 2023 $0.545
+1.74%
$42.16 million $16.97 million