Adventure Gold Historical Data

AGLD Page 23
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.173
+0.00%
$16.02 million $4.02 million
6:59 PM $0.173
+0.00%
$16.02 million $4.02 million
6:58 PM $0.173
+0.00%
$16.02 million $4.02 million
6:57 PM $0.173
-0.10%
$16.02 million $4.02 million
6:56 PM $0.173
+0.00%
$16.02 million $4.02 million
6:55 PM $0.173
+0.00%
$16.02 million $4.02 million
6:54 PM $0.173
+0.00%
$16.03 million $4.02 million
6:53 PM $0.173
-0.01%
$16.03 million $4.02 million
6:52 PM $0.173
-0.49%
$16.03 million $4.02 million
6:51 PM $0.174
+0.01%
$16.03 million $4.02 million
6:50 PM $0.174
+0.00%
$16.03 million $4.02 million
6:49 PM $0.174
-0.04%
$16.11 million $4.02 million
6:48 PM $0.174
-0.02%
$16.11 million $4.02 million
6:47 PM $0.174
+0.18%
$16.11 million $4.02 million
6:46 PM $0.173
+0.00%
$16.11 million $4.01 million
6:45 PM $0.173
+0.00%
$16.11 million $4.01 million
6:44 PM $0.173
+0.00%
$16.1 million $4.01 million
6:43 PM $0.173
+0.01%
$16.1 million $4.01 million
6:42 PM $0.173
-0.24%
$16.1 million $4.01 million
6:41 PM $0.174
+0.00%
$16.1 million $4.01 million
6:40 PM $0.174
-0.01%
$16.1 million $4.01 million
6:39 PM $0.174
+0.00%
$16.13 million $4.01 million
6:38 PM $0.174
-0.01%
$16.13 million $4.01 million
6:37 PM $0.174
-0.23%
$16.13 million $4.01 million
6:36 PM $0.174
+0.00%
$16.13 million $4.01 million
6:35 PM $0.174
+0.00%
$16.13 million $4.01 million
6:34 PM $0.174
+0.00%
$16.17 million $4.01 million
6:33 PM $0.174
+0.00%
$16.17 million $4.01 million
6:32 PM $0.174
-0.14%
$16.17 million $3.99 million
6:31 PM $0.174
+0.00%
$16.17 million $3.99 million
6:30 PM $0.174
+0.01%
$16.17 million $3.99 million
6:29 PM $0.174
+0.00%
$16.2 million $3.99 million
6:28 PM $0.174
-0.01%
$16.2 million $3.99 million
6:27 PM $0.174
-0.10%
$16.2 million $3.99 million
6:26 PM $0.175
-0.01%
$16.2 million $3.99 million
6:25 PM $0.175
+0.00%
$16.2 million $3.99 million
6:24 PM $0.175
-0.01%
$16.21 million $3.99 million
6:23 PM $0.175
+0.00%
$16.21 million $3.99 million
6:22 PM $0.175
-0.10%
$16.21 million $3.99 million
6:21 PM $0.175
+0.00%
$16.21 million $3.99 million
6:20 PM $0.175
+0.00%
$16.21 million $3.99 million
6:19 PM $0.175
+0.00%
$16.23 million $3.99 million
6:18 PM $0.175
+0.00%
$16.23 million $3.99 million
6:17 PM $0.175
+0.05%
$16.23 million $3.99 million
6:16 PM $0.175
+0.00%
$16.23 million $3.99 million
6:15 PM $0.175
+0.00%
$16.23 million $3.99 million
6:14 PM $0.175
+0.00%
$16.22 million $3.99 million
6:13 PM $0.175
+0.00%
$16.22 million $3.99 million
6:12 PM $0.175
+0.23%
$16.22 million $3.99 million
6:11 PM $0.174
+0.01%
$16.22 million $4 million