Coinranking
Adventure Gold Historical Data
AGLD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 6 AM | $0.216 | +0.63% | ||
| Sep 23, 5 AM | $0.215 | -0.33% | ||
| Sep 23, 4 AM | $0.216 | -0.18% | ||
| Sep 23, 3 AM | $0.216 | +0.38% | ||
| Sep 23, 2 AM | $0.215 | +0.93% | ||
| Sep 23, 1 AM | $0.213 | -0.37% | ||
| Sep 23, 12 AM | $0.214 | -0.44% | ||
| Sep 22, 11 PM | $0.215 | +0.71% | ||
| Sep 22, 10 PM | $0.213 | +0.43% | ||
| Sep 22, 9 PM | $0.213 | +0.53% | ||
| Sep 22, 8 PM | $0.211 | +0.48% | ||
| Sep 22, 7 PM | $0.21 | +0.22% | ||
| Sep 22, 6 PM | $0.21 | -0.20% | ||
| Sep 22, 5 PM | $0.21 | -0.55% | ||
| Sep 22, 4 PM | $0.212 | +1.14% | ||
| Sep 22, 3 PM | $0.209 | +1.03% | ||
| Sep 22, 2 PM | $0.207 | -0.18% | ||
| Sep 22, 1 PM | $0.207 | +0.37% | ||
| Sep 22, 12 PM | $0.207 | +1.23% | ||
| Sep 22, 11 AM | $0.204 | +0.00% | ||
| Sep 22, 10 AM | $0.204 | -0.67% | ||
| Sep 22, 9 AM | $0.205 | -0.79% | ||
| Sep 22, 8 AM | $0.207 | +0.71% | ||
| Sep 22, 7 AM | $0.206 | +0.25% | ||
| Sep 22, 6 AM | $0.205 | -1.02% | ||
| Sep 22, 5 AM | $0.207 | +0.73% | ||
| Sep 22, 4 AM | $0.206 | -1.28% | ||
| Sep 22, 3 AM | $0.208 | +0.05% | ||
| Sep 22, 2 AM | $0.208 | +1.44% | ||
| Sep 22, 1 AM | $0.205 | -0.24% | ||
| Sep 22, 12 AM | $0.206 | +0.07% | ||
| Sep 21, 11 PM | $0.206 | +0.31% | ||
| Sep 21, 10 PM | $0.205 | +0.96% | ||
| Sep 21, 9 PM | $0.203 | -0.53% | ||
| Sep 21, 8 PM | $0.204 | +0.59% | ||
| Sep 21, 7 PM | $0.203 | -0.10% | ||
| Sep 21, 6 PM | $0.203 | +0.66% | ||
| Sep 21, 5 PM | $0.202 | -1.21% | ||
| Sep 21, 4 PM | $0.204 | +0.17% | ||
| Sep 21, 3 PM | $0.204 | -0.58% | ||
| Sep 21, 2 PM | $0.205 | -0.34% | ||
| Sep 21, 1 PM | $0.206 | +0.76% | ||
| Sep 21, 12 PM | $0.204 | +0.74% | ||
| Sep 21, 11 AM | $0.203 | -0.10% | ||
| Sep 21, 10 AM | $0.203 | +0.44% | ||
| Sep 21, 9 AM | $0.202 | +0.63% | ||
| Sep 21, 8 AM | $0.201 | +1.92% | ||
| Sep 21, 7 AM | $0.197 | +0.06% | ||
| Sep 21, 6 AM | $0.197 | +0.02% | ||
| Sep 21, 5 AM | $0.197 | -1.20% | ||