Coinranking
Adventure Gold Historical Data
AGLD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 AM | $0.197 | -1.20% | ||
| Sep 21, 4 AM | $0.199 | -0.19% | ||
| Sep 21, 3 AM | $0.2 | +1.41% | ||
| Sep 21, 2 AM | $0.197 | +1.11% | ||
| Sep 21, 1 AM | $0.195 | -1.61% | ||
| Sep 21, 12 AM | $0.198 | +0.79% | ||
| Sep 20, 11 PM | $0.196 | +0.05% | ||
| Sep 20, 10 PM | $0.196 | -0.32% | ||
| Sep 20, 9 PM | $0.197 | +0.09% | ||
| Sep 20, 8 PM | $0.197 | +0.28% | ||
| Sep 20, 7 PM | $0.196 | +0.72% | ||
| Sep 20, 6 PM | $0.195 | -0.80% | ||
| Sep 20, 5 PM | $0.196 | -0.63% | ||
| Sep 20, 4 PM | $0.198 | +0.70% | ||
| Sep 20, 3 PM | $0.196 | +2.15% | ||
| Sep 20, 2 PM | $0.192 | -0.10% | ||
| Sep 20, 1 PM | $0.192 | -0.43% | ||
| Sep 20, 12 PM | $0.193 | -0.87% | ||
| Sep 20, 11 AM | $0.195 | +0.00% | ||
| Sep 20, 10 AM | $0.195 | -0.29% | ||
| Sep 20, 9 AM | $0.195 | -1.16% | ||
| Sep 20, 8 AM | $0.198 | -0.41% | ||
| Sep 20, 7 AM | $0.199 | -1.51% | ||
| Sep 20, 6 AM | $0.202 | -0.67% | ||
| Sep 20, 5 AM | $0.203 | -2.64% | ||
| Sep 20, 4 AM | $0.208 | -0.85% | ||
| Sep 20, 3 AM | $0.21 | +1.10% | ||
| Sep 20, 2 AM | $0.208 | -1.25% | ||
| Sep 20, 1 AM | $0.211 | +2.89% | ||
| Sep 20, 12 AM | $0.205 | +1.95% | ||
| Sep 19, 11 PM | $0.201 | +0.31% | ||
| Sep 19, 10 PM | $0.2 | +1.20% | ||
| Sep 19, 9 PM | $0.198 | +0.13% | ||
| Sep 19, 8 PM | $0.197 | -0.69% | ||
| Sep 19, 7 PM | $0.199 | +1.88% | ||
| Sep 19, 6 PM | $0.195 | +1.83% | ||
| Sep 19, 5 PM | $0.192 | -0.16% | ||
| Sep 19, 4 PM | $0.192 | +0.92% | ||
| Sep 19, 3 PM | $0.19 | +0.08% | ||
| Sep 19, 2 PM | $0.19 | -1.19% | ||
| Sep 19, 1 PM | $0.192 | +2.06% | ||
| Sep 19, 12 PM | $0.188 | -2.31% | ||
| Sep 19, 11 AM | $0.193 | -2.76% | ||
| Sep 19, 10 AM | $0.198 | +1.74% | ||
| Sep 19, 9 AM | $0.195 | +1.62% | ||
| Sep 19, 8 AM | $0.192 | +2.93% | ||
| Sep 19, 7 AM | $0.186 | +0.73% | ||
| Sep 19, 6 AM | $0.185 | +0.69% | ||
| Sep 19, 5 AM | $0.184 | -0.67% | ||
| Sep 19, 4 AM | $0.185 | +0.11% | ||